38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,730 | 1,715 | 1,719 | -19 | -1.1 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,683 | 2,644 | 2,662 | -20 | -0.7 | 31,400 | |
2,698 | 2,753 | 2,682 | 2,682 | -11 | -0.4 | 42,500 | |
2,755 | 2,765 | 2,693 | 2,693 | -38 | -1.4 | 41,300 | |
2,800 | 2,822 | 2,731 | 2,731 | +63 | +2.4 | 75,100 | |
2,649 | 2,716 | 2,634 | 2,668 | +16 | +0.6 | 36,700 | |
2,694 | 2,695 | 2,652 | 2,652 | -39 | -1.4 | 24,700 | |
2,687 | 2,708 | 2,641 | 2,691 | 0 | 0.0 | 25,500 | |
2,652 | 2,725 | 2,652 | 2,691 | -9 | -0.3 | 54,200 | |
2,729 | 2,732 | 2,685 | 2,700 | +53 | +2.0 | 29,800 | |
2,668 | 2,699 | 2,647 | 2,647 | -21 | -0.8 | 39,400 | |
2,617 | 2,699 | 2,617 | 2,668 | +59 | +2.3 | 43,500 | |
2,613 | 2,626 | 2,590 | 2,609 | +26 | +1.0 | 40,500 | |
2,659 | 2,664 | 2,547 | 2,583 | -96 | -3.6 | 89,100 | |
2,592 | 2,704 | 2,576 | 2,679 | +89 | +3.4 | 65,700 | |
2,623 | 2,658 | 2,574 | 2,590 | -3 | -0.1 | 46,500 | |
2,612 | 2,624 | 2,556 | 2,593 | -17 | -0.7 | 66,900 | |
2,559 | 2,621 | 2,550 | 2,610 | +49 | +1.9 | 45,500 | |
2,560 | 2,572 | 2,535 | 2,561 | -23 | -0.9 | 48,700 | |
2,566 | 2,613 | 2,534 | 2,584 | +18 | +0.7 | 65,800 | |
2,557 | 2,580 | 2,539 | 2,566 | +7 | +0.3 | 74,400 | |
2,610 | 2,610 | 2,559 | 2,559 | -51 | -2.0 | 61,200 | |
2,633 | 2,663 | 2,594 | 2,610 | -30 | -1.1 | 62,500 | |
2,726 | 2,726 | 2,634 | 2,640 | -91 | -3.3 | 70,900 | |
2,665 | 2,741 | 2,660 | 2,731 | +86 | +3.3 | 84,600 | |
2,632 | 2,673 | 2,619 | 2,645 | +63 | +2.4 | 61,100 | |
2,640 | 2,640 | 2,557 | 2,582 | -41 | -1.6 | 66,700 | |
2,609 | 2,698 | 2,609 | 2,623 | +46 | +1.8 | 86,700 | |
2,572 | 2,588 | 2,540 | 2,577 | -35 | -1.3 | 55,600 | |
2,490 | 2,643 | 2,474 | 2,612 | +184 | +7.6 | 161,600 | |
2,401 | 2,428 | 2,390 | 2,428 | +27 | +1.1 | 48,100 |