38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,244 | 2,206 | 2,206 | -13 | -0.6 | 37,800 | |
2,211 | 2,263 | 2,198 | 2,219 | +2 | +0.1 | 48,600 | |
2,215 | 2,237 | 2,205 | 2,217 | +22 | +1.0 | 41,600 | |
2,209 | 2,218 | 2,191 | 2,195 | -23 | -1.0 | 33,800 | |
2,210 | 2,218 | 2,183 | 2,218 | -10 | -0.4 | 35,700 | |
2,214 | 2,236 | 2,201 | 2,228 | -11 | -0.5 | 27,800 | |
2,224 | 2,254 | 2,222 | 2,239 | +44 | +2.0 | 36,000 | |
2,175 | 2,221 | 2,136 | 2,195 | +6 | +0.3 | 56,100 | |
2,441 | 2,441 | 2,185 | 2,189 | -53 | -2.4 | 233,000 | |
2,254 | 2,270 | 2,204 | 2,242 | -58 | -2.5 | 28,200 | |
2,273 | 2,300 | 2,245 | 2,300 | +27 | +1.2 | 20,600 | |
2,265 | 2,290 | 2,253 | 2,273 | +8 | +0.4 | 32,700 | |
2,280 | 2,280 | 2,242 | 2,265 | -3 | -0.1 | 20,700 | |
2,220 | 2,281 | 2,210 | 2,268 | +55 | +2.5 | 43,700 | |
2,188 | 2,225 | 2,188 | 2,213 | +26 | +1.2 | 17,900 | |
2,191 | 2,201 | 2,168 | 2,187 | -13 | -0.6 | 22,400 | |
2,193 | 2,200 | 2,156 | 2,200 | +41 | +1.9 | 32,200 | |
2,191 | 2,196 | 2,152 | 2,159 | -63 | -2.8 | 28,000 | |
2,193 | 2,230 | 2,193 | 2,222 | +12 | +0.5 | 30,200 | |
2,262 | 2,267 | 2,204 | 2,210 | -70 | -3.1 | 21,500 | |
2,276 | 2,291 | 2,263 | 2,280 | +15 | +0.7 | 18,800 | |
2,274 | 2,275 | 2,201 | 2,265 | -9 | -0.4 | 34,700 | |
2,305 | 2,310 | 2,274 | 2,274 | -31 | -1.3 | 18,500 | |
2,305 | 2,340 | 2,278 | 2,305 | -19 | -0.8 | 17,300 | |
2,320 | 2,341 | 2,305 | 2,324 | -16 | -0.7 | 25,100 | |
2,334 | 2,344 | 2,311 | 2,340 | +12 | +0.5 | 12,900 | |
2,340 | 2,369 | 2,304 | 2,328 | -12 | -0.5 | 22,700 | |
2,399 | 2,399 | 2,323 | 2,340 | -60 | -2.5 | 19,100 | |
2,451 | 2,451 | 2,378 | 2,400 | -51 | -2.1 | 22,100 | |
2,390 | 2,451 | 2,390 | 2,451 | +76 | +3.2 | 17,500 |