38,923.03 | +435.13 | 156.04 | -1.07 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.68% | -0.30% | -0.27% |
52週高値 | 2,822 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,706 | 1,672 | 1,694 | +30 | +1.8 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,959 | 1,925 | 1,940 | +22 | +1.1 | 21,600 | |
1,921 | 1,947 | 1,916 | 1,918 | -2 | -0.1 | 40,900 | |
1,970 | 1,972 | 1,920 | 1,920 | -46 | -2.3 | 65,400 | |
1,996 | 1,996 | 1,960 | 1,966 | -21 | -1.1 | 35,700 | |
1,998 | 2,000 | 1,973 | 1,987 | -2 | -0.1 | 41,200 | |
1,982 | 1,991 | 1,960 | 1,989 | +15 | +0.8 | 36,000 | |
1,999 | 1,999 | 1,959 | 1,974 | -9 | -0.5 | 61,300 | |
1,969 | 1,995 | 1,969 | 1,983 | +16 | +0.8 | 32,900 | |
1,977 | 2,002 | 1,961 | 1,967 | -1 | -0.1 | 40,700 | |
2,000 | 2,001 | 1,955 | 1,968 | -32 | -1.6 | 56,400 | |
1,977 | 2,005 | 1,961 | 2,000 | 0 | 0.0 | 33,900 | |
2,001 | 2,006 | 1,984 | 2,000 | 0 | 0.0 | 34,400 | |
1,962 | 2,000 | 1,951 | 2,000 | +44 | +2.2 | 44,300 | |
1,935 | 1,965 | 1,935 | 1,956 | +37 | +1.9 | 43,700 | |
1,900 | 1,933 | 1,898 | 1,919 | +29 | +1.5 | 49,400 | |
1,900 | 1,919 | 1,889 | 1,890 | -3 | -0.2 | 60,800 | |
1,890 | 1,896 | 1,885 | 1,893 | -6 | -0.3 | 40,200 | |
1,919 | 1,919 | 1,888 | 1,899 | -32 | -1.7 | 50,900 | |
1,936 | 1,959 | 1,930 | 1,931 | +12 | +0.6 | 57,400 | |
1,886 | 1,924 | 1,883 | 1,919 | +22 | +1.2 | 59,400 | |
1,921 | 1,921 | 1,877 | 1,897 | -26 | -1.4 | 63,900 | |
1,900 | 1,937 | 1,900 | 1,923 | +31 | +1.6 | 85,000 | |
1,922 | 1,932 | 1,868 | 1,892 | -41 | -2.1 | 84,400 | |
1,896 | 1,935 | 1,890 | 1,933 | +50 | +2.7 | 74,200 | |
1,936 | 1,954 | 1,874 | 1,883 | -46 | -2.4 | 123,000 | |
1,921 | 1,939 | 1,917 | 1,929 | +2 | +0.1 | 102,800 | |
1,971 | 1,975 | 1,908 | 1,927 | -58 | -2.9 | 148,400 | |
2,013 | 2,013 | 1,985 | 1,985 | -40 | -2.0 | 103,200 | |
1,986 | 2,026 | 1,985 | 2,025 | +13 | +0.6 | 75,900 | |
2,053 | 2,057 | 2,011 | 2,012 | -61 | -2.9 | 89,500 |