38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,909 | 1,872 | 1,903 | +34 | +1.8 | 79,800 | |
1,883 | 1,883 | 1,845 | 1,869 | -14 | -0.7 | 86,300 | |
1,918 | 1,921 | 1,873 | 1,883 | -34 | -1.8 | 78,600 | |
1,945 | 1,945 | 1,911 | 1,917 | -47 | -2.4 | 81,800 | |
1,885 | 1,977 | 1,885 | 1,964 | +79 | +4.2 | 132,700 | |
1,866 | 1,926 | 1,856 | 1,885 | +42 | +2.3 | 105,400 | |
1,898 | 1,898 | 1,805 | 1,843 | -30 | -1.6 | 151,800 | |
1,904 | 1,913 | 1,855 | 1,873 | -27 | -1.4 | 181,700 | |
1,898 | 1,957 | 1,883 | 1,900 | +116 | +6.5 | 295,700 | |
1,800 | 1,815 | 1,766 | 1,784 | -2 | -0.1 | 114,700 | |
1,787 | 1,790 | 1,759 | 1,786 | -1 | -0.1 | 143,900 | |
1,838 | 1,838 | 1,787 | 1,787 | -66 | -3.6 | 211,500 | |
1,886 | 1,886 | 1,847 | 1,853 | -31 | -1.6 | 62,600 | |
1,865 | 1,894 | 1,855 | 1,884 | +33 | +1.8 | 56,900 | |
1,860 | 1,883 | 1,849 | 1,851 | +3 | +0.2 | 111,700 | |
1,856 | 1,864 | 1,835 | 1,848 | -20 | -1.1 | 80,600 | |
1,867 | 1,872 | 1,853 | 1,868 | +3 | +0.2 | 54,900 | |
1,886 | 1,900 | 1,859 | 1,865 | -24 | -1.3 | 164,900 | |
1,909 | 1,909 | 1,883 | 1,889 | -20 | -1.0 | 79,600 | |
1,920 | 1,930 | 1,896 | 1,909 | -15 | -0.8 | 64,700 | |
1,920 | 1,947 | 1,916 | 1,924 | +10 | +0.5 | 51,600 | |
1,940 | 1,941 | 1,911 | 1,914 | -31 | -1.6 | 49,500 | |
1,951 | 1,964 | 1,932 | 1,945 | +3 | +0.2 | 76,600 | |
1,945 | 1,970 | 1,937 | 1,942 | +2 | +0.1 | 45,500 | |
1,929 | 1,959 | 1,925 | 1,940 | +22 | +1.1 | 21,600 | |
1,921 | 1,947 | 1,916 | 1,918 | -2 | -0.1 | 40,900 | |
1,970 | 1,972 | 1,920 | 1,920 | -46 | -2.3 | 65,400 | |
1,996 | 1,996 | 1,960 | 1,966 | -21 | -1.1 | 35,700 | |
1,998 | 2,000 | 1,973 | 1,987 | -2 | -0.1 | 41,200 | |
1,982 | 1,991 | 1,960 | 1,989 | +15 | +0.8 | 36,000 |