38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,906 | 1,870 | 1,901 | +31 | +1.7 | 43,000 | |
1,888 | 1,905 | 1,854 | 1,870 | -20 | -1.1 | 56,700 | |
1,876 | 1,909 | 1,868 | 1,890 | -6 | -0.3 | 42,000 | |
1,920 | 1,920 | 1,896 | 1,896 | -5 | -0.3 | 27,700 | |
1,901 | 1,927 | 1,887 | 1,901 | -22 | -1.1 | 39,500 | |
1,988 | 1,988 | 1,921 | 1,923 | -45 | -2.3 | 52,800 | |
1,996 | 2,030 | 1,960 | 1,968 | -5 | -0.3 | 55,700 | |
1,972 | 1,986 | 1,955 | 1,973 | +2 | +0.1 | 43,800 | |
1,979 | 2,000 | 1,969 | 1,971 | -11 | -0.6 | 30,300 | |
1,994 | 2,000 | 1,973 | 1,982 | -12 | -0.6 | 45,100 | |
1,995 | 2,005 | 1,993 | 1,994 | -1 | -0.1 | 18,100 | |
2,026 | 2,031 | 1,995 | 1,995 | -43 | -2.1 | 47,900 | |
2,040 | 2,053 | 2,026 | 2,038 | +9 | +0.4 | 37,300 | |
2,028 | 2,029 | 1,996 | 2,029 | +20 | +1.0 | 63,400 | |
1,993 | 2,025 | 1,952 | 2,009 | +45 | +2.3 | 101,000 | |
1,945 | 1,975 | 1,928 | 1,964 | +19 | +1.0 | 156,700 | |
1,950 | 1,954 | 1,920 | 1,945 | -7 | -0.4 | 64,900 | |
1,956 | 1,985 | 1,934 | 1,952 | -38 | -1.9 | 103,400 | |
2,000 | 2,051 | 1,970 | 1,990 | -3 | -0.2 | 101,600 | |
1,931 | 1,993 | 1,894 | 1,993 | +50 | +2.6 | 107,100 | |
1,987 | 1,987 | 1,930 | 1,943 | -69 | -3.4 | 106,000 | |
1,959 | 2,030 | 1,951 | 2,012 | +75 | +3.9 | 151,400 | |
1,960 | 1,970 | 1,920 | 1,937 | -13 | -0.7 | 92,700 | |
1,907 | 1,950 | 1,906 | 1,950 | +13 | +0.7 | 60,700 | |
1,920 | 1,950 | 1,901 | 1,937 | +27 | +1.4 | 62,700 | |
1,911 | 1,925 | 1,896 | 1,910 | +4 | +0.2 | 58,800 | |
1,895 | 1,936 | 1,884 | 1,906 | +10 | +0.5 | 57,000 | |
1,875 | 1,908 | 1,848 | 1,896 | +16 | +0.9 | 76,100 | |
1,900 | 1,910 | 1,880 | 1,880 | -26 | -1.4 | 59,100 | |
1,897 | 1,926 | 1,881 | 1,906 | +3 | +0.2 | 86,500 |