38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,452 | 4,476 | 4,407 | 4,423 | -29 | -0.7 | 655,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,382 | 4,459 | 4,350 | 4,452 | +131 | +3.0 | 719,000 | |
4,345 | 4,388 | 4,291 | 4,321 | -82 | -1.9 | 737,200 | |
4,454 | 4,458 | 4,363 | 4,403 | -97 | -2.2 | 796,200 | |
4,520 | 4,537 | 4,466 | 4,500 | +32 | +0.7 | 738,100 | |
4,484 | 4,493 | 4,380 | 4,468 | +5 | +0.1 | 1,151,300 | |
4,360 | 4,520 | 4,350 | 4,463 | -36 | -0.8 | 2,361,400 | |
4,628 | 4,659 | 4,499 | 4,499 | -153 | -3.3 | 968,900 | |
4,590 | 4,703 | 4,587 | 4,652 | +80 | +1.7 | 1,178,700 | |
4,415 | 4,579 | 4,412 | 4,572 | +194 | +4.4 | 1,278,800 | |
4,292 | 4,401 | 4,251 | 4,378 | +27 | +0.6 | 776,700 | |
4,370 | 4,387 | 4,310 | 4,351 | +38 | +0.9 | 978,500 | |
4,425 | 4,453 | 4,309 | 4,313 | -132 | -3.0 | 919,300 | |
4,555 | 4,642 | 4,438 | 4,445 | -78 | -1.7 | 1,098,900 | |
4,492 | 4,585 | 4,491 | 4,523 | +5 | +0.1 | 899,900 | |
4,413 | 4,530 | 4,386 | 4,518 | +35 | +0.8 | 1,438,000 | |
4,551 | 4,570 | 4,443 | 4,483 | -50 | -1.1 | 1,085,200 | |
4,520 | 4,574 | 4,502 | 4,533 | +21 | +0.5 | 761,000 | |
4,585 | 4,614 | 4,433 | 4,512 | -142 | -3.1 | 946,600 | |
4,635 | 4,666 | 4,615 | 4,654 | -14 | -0.3 | 606,800 | |
4,700 | 4,740 | 4,618 | 4,668 | -82 | -1.7 | 1,405,800 | |
4,731 | 4,810 | 4,711 | 4,750 | +48 | +1.0 | 945,700 | |
4,780 | 4,785 | 4,665 | 4,702 | -70 | -1.5 | 976,900 | |
4,679 | 4,794 | 4,655 | 4,772 | +157 | +3.4 | 1,790,300 | |
4,425 | 4,643 | 4,417 | 4,615 | +190 | +4.3 | 2,584,600 | |
4,297 | 4,438 | 4,235 | 4,425 | +187 | +4.4 | 2,073,000 | |
4,150 | 4,323 | 4,111 | 4,238 | +71 | +1.7 | 1,687,500 | |
4,220 | 4,240 | 4,006 | 4,167 | +17 | +0.4 | 2,382,700 | |
4,160 | 4,185 | 4,132 | 4,150 | -16 | -0.4 | 1,235,800 | |
4,085 | 4,182 | 4,073 | 4,166 | +103 | +2.5 | 908,200 |