38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 4,438 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,438 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,643 | 4,417 | 4,615 | +190 | +4.3 | 2,584,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,176 | 2,131 | 2,156 | -20 | -0.9 | 620,300 | |
2,191 | 2,240 | 2,170 | 2,176 | -43 | -1.9 | 1,535,100 | |
2,220 | 2,228 | 2,198 | 2,219 | -1 | -0.0 | 885,300 | |
2,196 | 2,220 | 2,183 | 2,220 | +31 | +1.4 | 696,300 | |
2,175 | 2,191 | 2,156 | 2,189 | +12 | +0.6 | 563,500 | |
2,187 | 2,191 | 2,170 | 2,177 | -9 | -0.4 | 549,600 | |
2,181 | 2,192 | 2,166 | 2,186 | +16 | +0.7 | 773,300 | |
2,186 | 2,192 | 2,142 | 2,170 | +18 | +0.8 | 641,800 | |
2,100 | 2,152 | 2,092 | 2,152 | +45 | +2.1 | 928,900 | |
2,125 | 2,128 | 2,103 | 2,107 | -48 | -2.2 | 620,800 | |
2,164 | 2,173 | 2,148 | 2,155 | +7 | +0.3 | 708,500 | |
2,165 | 2,170 | 2,137 | 2,148 | -1 | -0.0 | 423,900 | |
2,131 | 2,153 | 2,124 | 2,149 | +12 | +0.6 | 583,700 | |
2,101 | 2,143 | 2,101 | 2,137 | +15 | +0.7 | 595,600 | |
2,110 | 2,126 | 2,109 | 2,122 | +6 | +0.3 | 459,800 | |
2,124 | 2,133 | 2,113 | 2,116 | -9 | -0.4 | 427,600 | |
2,127 | 2,130 | 2,112 | 2,125 | +16 | +0.8 | 376,900 | |
2,141 | 2,142 | 2,109 | 2,109 | -6 | -0.3 | 545,000 | |
2,110 | 2,119 | 2,100 | 2,115 | -11 | -0.5 | 522,400 | |
2,108 | 2,130 | 2,100 | 2,126 | +35 | +1.7 | 601,700 | |
2,111 | 2,116 | 2,086 | 2,091 | +4 | +0.2 | 692,900 | |
2,100 | 2,102 | 2,068 | 2,087 | 0 | 0.0 | 642,500 | |
2,064 | 2,091 | 2,059 | 2,087 | +37 | +1.8 | 679,600 | |
2,092 | 2,092 | 2,041 | 2,050 | -76 | -3.6 | 1,132,700 | |
2,158 | 2,165 | 2,124 | 2,126 | -79 | -3.6 | 908,400 | |
2,227 | 2,227 | 2,191 | 2,205 | -21 | -0.9 | 817,300 | |
2,247 | 2,256 | 2,219 | 2,226 | -2 | -0.1 | 652,700 | |
2,211 | 2,244 | 2,210 | 2,228 | +32 | +1.5 | 792,900 | |
2,172 | 2,196 | 2,169 | 2,196 | +21 | +1.0 | 621,500 | |
2,163 | 2,175 | 2,145 | 2,175 | +54 | +2.5 | 929,500 |