38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 840 | 855 | +15 | +1.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 853 | 846 | 848 | -6 | -0.7 | 4,100 | |
863 | 864 | 854 | 854 | -9 | -1.0 | 2,900 | |
877 | 882 | 860 | 863 | +1 | +0.1 | 3,500 | |
876 | 876 | 859 | 862 | +9 | +1.1 | 1,300 | |
854 | 858 | 853 | 853 | -5 | -0.6 | 2,300 | |
873 | 873 | 858 | 858 | -7 | -0.8 | 7,300 | |
864 | 870 | 863 | 865 | -12 | -1.4 | 1,800 | |
879 | 881 | 871 | 877 | -1 | -0.1 | 4,700 | |
873 | 888 | 873 | 878 | +5 | +0.6 | 2,600 | |
868 | 874 | 868 | 873 | +6 | +0.7 | 700 | |
869 | 874 | 867 | 867 | -9 | -1.0 | 3,400 | |
878 | 878 | 871 | 876 | -2 | -0.2 | 700 | |
876 | 878 | 871 | 878 | -2 | -0.2 | 1,000 | |
895 | 895 | 880 | 880 | 0 | 0.0 | 1,600 | |
864 | 885 | 864 | 880 | +19 | +2.2 | 5,700 | |
875 | 876 | 861 | 861 | -14 | -1.6 | 2,700 | |
874 | 887 | 867 | 875 | +1 | +0.1 | 4,100 | |
860 | 874 | 860 | 874 | +12 | +1.4 | 4,100 | |
872 | 872 | 861 | 862 | +5 | +0.6 | 900 | |
859 | 862 | 854 | 857 | -1 | -0.1 | 1,100 | |
853 | 860 | 853 | 858 | +5 | +0.6 | 1,300 | |
847 | 854 | 847 | 853 | +6 | +0.7 | 2,300 | |
860 | 860 | 847 | 847 | -8 | -0.9 | 12,500 | |
857 | 864 | 855 | 855 | -2 | -0.2 | 1,200 | |
863 | 868 | 857 | 857 | -6 | -0.7 | 3,300 | |
869 | 869 | 856 | 863 | +9 | +1.1 | 1,800 | |
858 | 858 | 848 | 854 | -4 | -0.5 | 5,600 | |
859 | 863 | 857 | 858 | -1 | -0.1 | 4,700 | |
870 | 870 | 849 | 859 | +3 | +0.4 | 4,400 | |
871 | 871 | 851 | 856 | 0 | 0.0 | 3,300 |