38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 909 | 881 | 881 | -13 | -1.5 | 8,300 | |
893 | 895 | 893 | 894 | +1 | +0.1 | 3,600 | |
889 | 893 | 886 | 893 | +9 | +1.0 | 3,200 | |
878 | 888 | 878 | 884 | +7 | +0.8 | 5,800 | |
877 | 880 | 877 | 877 | -2 | -0.2 | 3,300 | |
886 | 886 | 879 | 879 | -6 | -0.7 | 3,100 | |
879 | 887 | 879 | 885 | +6 | +0.7 | 800 | |
883 | 889 | 879 | 879 | -2 | -0.2 | 2,800 | |
888 | 890 | 881 | 881 | +1 | +0.1 | 3,100 | |
879 | 880 | 879 | 880 | +1 | +0.1 | 700 | |
886 | 886 | 879 | 879 | -7 | -0.8 | 1,200 | |
878 | 886 | 878 | 886 | +9 | +1.0 | 1,700 | |
877 | 877 | 877 | 877 | +9 | +1.0 | 200 | |
868 | 868 | 868 | 868 | -3 | -0.3 | 100 | |
878 | 878 | 871 | 871 | -7 | -0.8 | 2,700 | |
884 | 887 | 878 | 878 | -4 | -0.5 | 3,100 | |
882 | 883 | 882 | 882 | 0 | 0.0 | 3,100 | |
875 | 882 | 875 | 882 | +7 | +0.8 | 2,800 | |
868 | 876 | 868 | 875 | +8 | +0.9 | 1,000 | |
872 | 872 | 867 | 867 | +1 | +0.1 | 1,500 | |
876 | 876 | 866 | 866 | -6 | -0.7 | 1,700 | |
867 | 875 | 867 | 872 | +6 | +0.7 | 3,000 | |
873 | 873 | 866 | 866 | +3 | +0.3 | 2,000 | |
875 | 875 | 860 | 863 | +3 | +0.3 | 3,200 | |
862 | 865 | 856 | 860 | +10 | +1.2 | 2,500 | |
855 | 855 | 850 | 850 | -9 | -1.0 | 2,300 | |
858 | 862 | 858 | 859 | +1 | +0.1 | 3,000 | |
865 | 865 | 852 | 858 | -7 | -0.8 | 3,600 | |
855 | 877 | 850 | 865 | +12 | +1.4 | 10,300 | |
848 | 853 | 846 | 853 | +5 | +0.6 | 1,900 |