38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 893 | 883 | 890 | +8 | +0.9 | 2,200 | |
885 | 886 | 874 | 882 | -3 | -0.3 | 2,600 | |
888 | 889 | 884 | 885 | +1 | +0.1 | 1,500 | |
884 | 889 | 884 | 884 | 0 | 0.0 | 2,400 | |
878 | 884 | 869 | 884 | +1 | +0.1 | 4,200 | |
873 | 885 | 872 | 883 | +10 | +1.1 | 4,200 | |
875 | 878 | 870 | 873 | +1 | +0.1 | 1,500 | |
871 | 878 | 860 | 872 | 0 | 0.0 | 1,200 | |
874 | 879 | 871 | 872 | -7 | -0.8 | 2,600 | |
863 | 879 | 863 | 879 | +16 | +1.9 | 1,400 | |
863 | 863 | 846 | 863 | +6 | +0.7 | 7,600 | |
884 | 884 | 857 | 857 | -29 | -3.3 | 17,700 | |
922 | 948 | 884 | 886 | -21 | -2.3 | 21,100 | |
902 | 912 | 902 | 907 | +21 | +2.4 | 4,300 | |
921 | 921 | 881 | 886 | -20 | -2.2 | 8,700 | |
887 | 907 | 887 | 906 | +17 | +1.9 | 4,500 | |
880 | 889 | 880 | 889 | +14 | +1.6 | 3,900 | |
909 | 927 | 875 | 875 | -36 | -4.0 | 19,000 | |
898 | 917 | 898 | 911 | +13 | +1.4 | 2,800 | |
906 | 906 | 895 | 898 | -7 | -0.8 | 2,400 | |
890 | 907 | 890 | 905 | +21 | +2.4 | 3,000 | |
889 | 898 | 882 | 884 | -2 | -0.2 | 4,400 | |
894 | 896 | 886 | 886 | +3 | +0.3 | 3,600 | |
882 | 886 | 882 | 883 | +2 | +0.2 | 2,100 | |
888 | 893 | 881 | 881 | -10 | -1.1 | 3,900 | |
885 | 897 | 880 | 891 | +7 | +0.8 | 3,900 | |
890 | 890 | 884 | 884 | +4 | +0.5 | 500 | |
893 | 900 | 880 | 880 | -8 | -0.9 | 2,800 | |
932 | 932 | 888 | 888 | -29 | -3.2 | 4,900 | |
924 | 924 | 912 | 917 | +8 | +0.9 | 1,300 |