38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 845 | 834 | 845 | +11 | +1.3 | 1,000 | |
846 | 846 | 834 | 834 | -2 | -0.2 | 1,200 | |
830 | 847 | 830 | 836 | +2 | +0.2 | 3,900 | |
827 | 843 | 827 | 834 | +7 | +0.8 | 4,900 | |
835 | 835 | 824 | 827 | -9 | -1.1 | 4,700 | |
841 | 841 | 836 | 836 | -5 | -0.6 | 2,100 | |
846 | 846 | 841 | 841 | -5 | -0.6 | 2,700 | |
842 | 846 | 842 | 846 | 0 | 0.0 | 500 | |
840 | 859 | 840 | 846 | -19 | -2.2 | 3,200 | |
867 | 867 | 853 | 865 | 0 | 0.0 | 2,800 | |
859 | 865 | 858 | 865 | +6 | +0.7 | 2,300 | |
859 | 865 | 859 | 859 | 0 | 0.0 | 2,300 | |
866 | 866 | 859 | 859 | -7 | -0.8 | 1,000 | |
863 | 871 | 858 | 866 | +4 | +0.5 | 6,600 | |
865 | 869 | 857 | 862 | -1 | -0.1 | 6,900 | |
856 | 863 | 853 | 863 | +10 | +1.2 | 9,900 | |
848 | 857 | 848 | 853 | +8 | +0.9 | 2,400 | |
842 | 845 | 842 | 845 | +4 | +0.5 | 700 | |
843 | 843 | 839 | 841 | -2 | -0.2 | 1,100 | |
842 | 843 | 837 | 843 | 0 | 0.0 | 2,500 | |
840 | 843 | 840 | 843 | +5 | +0.6 | 1,000 | |
836 | 849 | 836 | 838 | -6 | -0.7 | 1,700 | |
850 | 850 | 844 | 844 | -7 | -0.8 | 600 | |
850 | 851 | 841 | 851 | -2 | -0.2 | 1,000 | |
854 | 854 | 839 | 853 | +13 | +1.5 | 700 | |
842 | 842 | 832 | 840 | -2 | -0.2 | 9,000 | |
842 | 842 | 842 | 842 | 0 | 0.0 | 100 | |
851 | 851 | 842 | 842 | -12 | -1.4 | 1,000 | |
850 | 856 | 846 | 854 | +2 | +0.2 | 2,800 | |
853 | 853 | 851 | 852 | -4 | -0.5 | 1,500 |