38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 141 | 0 | 0.0 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 138 | 138 | -3 | -2.1 | 340,900 | |
140 | 141 | 140 | 141 | +1 | +0.7 | 50,100 | |
141 | 141 | 140 | 140 | 0 | 0.0 | 74,700 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 91,400 | |
142 | 142 | 140 | 141 | +1 | +0.7 | 63,900 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 140,400 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 114,300 | |
143 | 143 | 140 | 142 | +1 | +0.7 | 135,800 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 77,700 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 106,100 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 113,000 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 159,900 | |
145 | 146 | 143 | 143 | -1 | -0.7 | 177,400 | |
146 | 146 | 144 | 144 | -11 | -7.1 | 617,500 | |
149 | 155 | 147 | 155 | +9 | +6.2 | 444,400 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 85,000 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 83,100 | |
146 | 149 | 146 | 147 | +1 | +0.7 | 88,600 | |
146 | 148 | 146 | 146 | +1 | +0.7 | 96,200 | |
146 | 147 | 144 | 145 | -1 | -0.7 | 102,800 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 34,000 | |
147 | 148 | 146 | 148 | +2 | +1.4 | 37,800 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 66,200 | |
149 | 149 | 146 | 147 | -2 | -1.3 | 42,000 | |
149 | 150 | 146 | 149 | 0 | 0.0 | 110,900 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 54,600 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 86,300 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 71,500 | |
148 | 151 | 147 | 151 | +5 | +3.4 | 151,400 | |
145 | 148 | 144 | 146 | +3 | +2.1 | 124,800 |