38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 140 | 140 | -1 | -0.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 141 | -1 | -0.7 | 89,700 | |
140 | 142 | 139 | 142 | +1 | +0.7 | 116,700 | |
140 | 141 | 139 | 141 | 0 | 0.0 | 77,800 | |
139 | 141 | 139 | 141 | +1 | +0.7 | 91,200 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 170,900 | |
139 | 142 | 138 | 142 | +3 | +2.2 | 104,100 | |
139 | 141 | 138 | 139 | -2 | -1.4 | 206,200 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 116,000 | |
140 | 141 | 138 | 139 | -2 | -1.4 | 242,300 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 195,800 | |
138 | 140 | 136 | 138 | 0 | 0.0 | 152,300 | |
139 | 139 | 136 | 138 | -2 | -1.4 | 214,800 | |
141 | 141 | 138 | 140 | +1 | +0.7 | 138,100 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 162,900 | |
140 | 141 | 138 | 140 | -3 | -2.1 | 117,400 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 404,400 | |
143 | 144 | 141 | 144 | +1 | +0.7 | 128,000 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 106,800 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 127,800 | |
142 | 144 | 142 | 142 | +1 | +0.7 | 159,500 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 85,900 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 139,300 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 194,700 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 78,400 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 85,100 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 73,300 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 55,300 | |
142 | 142 | 140 | 140 | 0 | 0.0 | 95,000 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 52,400 | |
142 | 142 | 140 | 142 | +2 | +1.4 | 75,400 |