38,683.93 | -19.58 | 157.01 | +0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.47% | 0.20% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 141 | 0 | 0.0 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 137 | 138 | 0 | 0.0 | 65,200 | |
140 | 141 | 138 | 138 | -3 | -2.1 | 123,400 | |
141 | 141 | 140 | 141 | 0 | 0.0 | 58,900 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 142,300 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 51,400 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 88,500 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 78,000 | |
142 | 144 | 142 | 142 | -1 | -0.7 | 76,600 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 55,900 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 81,000 | |
142 | 143 | 142 | 143 | +2 | +1.4 | 47,700 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 90,500 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 59,400 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 48,700 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 97,600 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 43,400 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 81,700 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 55,900 | |
141 | 141 | 140 | 141 | -1 | -0.7 | 61,600 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 69,400 | |
143 | 143 | 140 | 142 | +1 | +0.7 | 136,100 | |
140 | 141 | 138 | 141 | +1 | +0.7 | 56,800 | |
140 | 141 | 138 | 140 | 0 | 0.0 | 230,400 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 96,900 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 36,400 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 40,400 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 54,300 | |
138 | 139 | 137 | 137 | -3 | -2.1 | 108,400 | |
137 | 140 | 137 | 140 | +2 | +1.4 | 73,100 | |
138 | 140 | 138 | 138 | +1 | +0.7 | 102,300 |