38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 141 | 0 | 0.0 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 141 | +1 | +0.7 | 92,300 | |
141 | 141 | 140 | 140 | 0 | 0.0 | 67,800 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 55,100 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 71,900 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 69,900 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 98,200 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 88,400 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 69,900 | |
141 | 141 | 139 | 141 | +1 | +0.7 | 136,600 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 57,100 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 78,500 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 127,900 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 95,200 | |
140 | 142 | 140 | 141 | +1 | +0.7 | 87,600 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 67,300 | |
141 | 142 | 139 | 139 | -4 | -2.8 | 223,900 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 147,200 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 95,900 | |
143 | 144 | 142 | 144 | +2 | +1.4 | 85,700 | |
143 | 144 | 142 | 142 | -2 | -1.4 | 87,400 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 89,500 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 112,000 | |
140 | 142 | 140 | 142 | +2 | +1.4 | 109,200 | |
142 | 143 | 140 | 140 | -1 | -0.7 | 120,200 | |
141 | 143 | 140 | 141 | +1 | +0.7 | 131,200 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 158,100 | |
143 | 144 | 140 | 140 | -3 | -2.1 | 319,400 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 91,500 | |
144 | 144 | 142 | 144 | +2 | +1.4 | 138,800 |