38,370.24 | -467.22 | 155.31 | -0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.20% | -0.04% | 0.36% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,363 | 1,338 | 1,349 | -6 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,524 | 1,489 | 1,524 | +19 | +1.3 | 13,700 | |
1,453 | 1,528 | 1,444 | 1,505 | +52 | +3.6 | 32,200 | |
1,429 | 1,478 | 1,418 | 1,453 | +23 | +1.6 | 36,300 | |
1,431 | 1,456 | 1,400 | 1,430 | -1 | -0.1 | 30,900 | |
1,475 | 1,475 | 1,418 | 1,431 | -45 | -3.0 | 22,700 | |
1,529 | 1,537 | 1,446 | 1,476 | -47 | -3.1 | 42,900 | |
1,502 | 1,580 | 1,466 | 1,523 | +21 | +1.4 | 52,600 | |
1,445 | 1,520 | 1,423 | 1,502 | +57 | +3.9 | 49,900 | |
1,397 | 1,460 | 1,395 | 1,445 | +45 | +3.2 | 37,400 | |
1,298 | 1,406 | 1,297 | 1,400 | +86 | +6.5 | 52,200 | |
1,255 | 1,314 | 1,251 | 1,314 | +56 | +4.5 | 15,000 | |
1,260 | 1,260 | 1,225 | 1,258 | 0 | 0.0 | 23,700 | |
1,268 | 1,293 | 1,243 | 1,258 | -10 | -0.8 | 13,900 | |
1,236 | 1,272 | 1,236 | 1,268 | +18 | +1.4 | 25,600 | |
1,271 | 1,278 | 1,247 | 1,250 | -49 | -3.8 | 34,400 | |
1,326 | 1,326 | 1,277 | 1,299 | -21 | -1.6 | 33,900 | |
1,330 | 1,365 | 1,310 | 1,320 | -29 | -2.1 | 25,600 | |
1,324 | 1,357 | 1,312 | 1,349 | +25 | +1.9 | 29,100 | |
1,318 | 1,340 | 1,277 | 1,324 | -11 | -0.8 | 32,100 | |
1,319 | 1,353 | 1,318 | 1,335 | +16 | +1.2 | 28,300 | |
1,264 | 1,337 | 1,262 | 1,319 | +55 | +4.4 | 60,100 | |
1,158 | 1,279 | 1,158 | 1,264 | +106 | +9.2 | 102,500 | |
1,149 | 1,163 | 1,149 | 1,158 | -3 | -0.3 | 8,700 | |
1,169 | 1,169 | 1,147 | 1,161 | +15 | +1.3 | 8,800 | |
1,166 | 1,169 | 1,142 | 1,146 | -30 | -2.6 | 34,700 | |
1,212 | 1,212 | 1,163 | 1,176 | -20 | -1.7 | 15,300 | |
1,186 | 1,199 | 1,181 | 1,196 | +10 | +0.8 | 7,500 | |
1,194 | 1,200 | 1,181 | 1,186 | -5 | -0.4 | 13,800 | |
1,215 | 1,215 | 1,177 | 1,191 | -24 | -2.0 | 24,600 | |
1,213 | 1,216 | 1,199 | 1,215 | +8 | +0.7 | 6,100 |