38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 924 | 933 | -1 | -0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,188 | 1,138 | 1,182 | +16 | +1.4 | 83,300 | |
1,159 | 1,167 | 1,155 | 1,166 | +2 | +0.2 | 35,100 | |
1,170 | 1,178 | 1,153 | 1,164 | -9 | -0.8 | 75,100 | |
1,201 | 1,206 | 1,173 | 1,173 | -28 | -2.3 | 98,400 | |
1,190 | 1,229 | 1,190 | 1,201 | +11 | +0.9 | 118,400 | |
1,230 | 1,240 | 1,189 | 1,190 | -38 | -3.1 | 211,000 | |
1,219 | 1,233 | 1,184 | 1,228 | +16 | +1.3 | 212,200 | |
1,183 | 1,216 | 1,178 | 1,212 | +44 | +3.8 | 189,500 | |
1,150 | 1,182 | 1,140 | 1,168 | +18 | +1.6 | 143,900 | |
1,150 | 1,169 | 1,129 | 1,150 | +12 | +1.1 | 139,400 | |
1,130 | 1,143 | 1,110 | 1,138 | +13 | +1.2 | 113,200 | |
1,133 | 1,147 | 1,118 | 1,125 | -6 | -0.5 | 120,800 | |
1,086 | 1,140 | 1,085 | 1,131 | +47 | +4.3 | 178,700 | |
1,056 | 1,085 | 1,053 | 1,084 | +28 | +2.7 | 102,300 | |
1,066 | 1,078 | 1,055 | 1,056 | -29 | -2.7 | 224,200 | |
1,108 | 1,116 | 1,081 | 1,085 | -40 | -3.6 | 173,000 | |
1,139 | 1,140 | 1,107 | 1,125 | -18 | -1.6 | 171,400 | |
1,128 | 1,152 | 1,128 | 1,143 | +15 | +1.3 | 111,400 | |
1,145 | 1,158 | 1,125 | 1,128 | -29 | -2.5 | 192,800 | |
1,148 | 1,167 | 1,135 | 1,157 | +5 | +0.4 | 134,700 | |
1,160 | 1,174 | 1,145 | 1,152 | -12 | -1.0 | 164,800 | |
1,192 | 1,198 | 1,153 | 1,164 | -28 | -2.3 | 182,800 | |
1,183 | 1,193 | 1,155 | 1,192 | -4 | -0.3 | 215,900 | |
1,190 | 1,239 | 1,175 | 1,196 | +16 | +1.4 | 298,900 | |
1,179 | 1,219 | 1,150 | 1,180 | +16 | +1.4 | 274,100 | |
1,185 | 1,207 | 1,154 | 1,164 | -40 | -3.3 | 331,800 | |
1,231 | 1,249 | 1,186 | 1,204 | -47 | -3.8 | 355,800 | |
1,219 | 1,255 | 1,210 | 1,251 | +23 | +1.9 | 325,400 | |
1,166 | 1,238 | 1,142 | 1,228 | +76 | +6.6 | 563,300 | |
1,172 | 1,227 | 1,128 | 1,152 | +86 | +8.1 | 1,088,400 |