38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,323 | 1,297 | 1,308 | +8 | +0.6 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,341 | 1,345 | -6 | -0.4 | 137,000 | |
1,355 | 1,364 | 1,334 | 1,351 | -4 | -0.3 | 254,900 | |
1,354 | 1,383 | 1,354 | 1,355 | +9 | +0.7 | 284,200 | |
1,339 | 1,352 | 1,321 | 1,346 | +16 | +1.2 | 320,700 | |
1,347 | 1,347 | 1,320 | 1,330 | +5 | +0.4 | 279,600 | |
1,334 | 1,339 | 1,308 | 1,325 | -4 | -0.3 | 235,500 | |
1,345 | 1,354 | 1,326 | 1,329 | -8 | -0.6 | 280,500 | |
1,332 | 1,337 | 1,310 | 1,337 | -8 | -0.6 | 192,800 | |
1,355 | 1,358 | 1,331 | 1,345 | +18 | +1.4 | 343,700 | |
1,289 | 1,333 | 1,280 | 1,327 | +47 | +3.7 | 308,900 | |
1,302 | 1,305 | 1,280 | 1,280 | -32 | -2.4 | 175,900 | |
1,313 | 1,321 | 1,294 | 1,312 | -26 | -1.9 | 312,900 | |
1,323 | 1,343 | 1,311 | 1,338 | +31 | +2.4 | 325,800 | |
1,295 | 1,307 | 1,280 | 1,307 | +35 | +2.8 | 228,400 | |
1,275 | 1,283 | 1,263 | 1,272 | -13 | -1.0 | 204,200 | |
1,295 | 1,295 | 1,273 | 1,285 | -1 | -0.1 | 179,200 | |
1,275 | 1,294 | 1,260 | 1,286 | -9 | -0.7 | 366,600 | |
1,346 | 1,346 | 1,292 | 1,295 | -51 | -3.8 | 426,300 | |
1,333 | 1,349 | 1,321 | 1,346 | +7 | +0.5 | 174,800 | |
1,360 | 1,362 | 1,330 | 1,339 | -14 | -1.0 | 279,100 | |
1,385 | 1,389 | 1,330 | 1,353 | -10 | -0.7 | 447,200 | |
1,323 | 1,367 | 1,312 | 1,363 | +43 | +3.3 | 591,100 | |
1,313 | 1,323 | 1,304 | 1,320 | +6 | +0.5 | 240,600 | |
1,317 | 1,325 | 1,300 | 1,314 | +10 | +0.8 | 233,400 | |
1,299 | 1,307 | 1,285 | 1,304 | -4 | -0.3 | 261,800 | |
1,283 | 1,318 | 1,281 | 1,308 | +43 | +3.4 | 353,800 | |
1,287 | 1,307 | 1,263 | 1,265 | -28 | -2.2 | 398,700 | |
1,307 | 1,307 | 1,288 | 1,293 | -2 | -0.2 | 278,300 | |
1,297 | 1,319 | 1,289 | 1,295 | +1 | +0.1 | 310,700 | |
1,282 | 1,297 | 1,258 | 1,294 | +21 | +1.6 | 342,000 |