38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,323 | 1,297 | 1,308 | +8 | +0.6 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,168 | 1,140 | 1,155 | -15 | -1.3 | 204,600 | |
1,145 | 1,179 | 1,142 | 1,170 | +12 | +1.0 | 243,700 | |
1,178 | 1,178 | 1,152 | 1,158 | -17 | -1.4 | 153,300 | |
1,161 | 1,188 | 1,151 | 1,175 | +11 | +0.9 | 196,900 | |
1,166 | 1,169 | 1,148 | 1,164 | -19 | -1.6 | 148,900 | |
1,195 | 1,204 | 1,176 | 1,183 | -22 | -1.8 | 223,100 | |
1,233 | 1,233 | 1,201 | 1,205 | -19 | -1.6 | 168,900 | |
1,221 | 1,233 | 1,200 | 1,224 | +3 | +0.2 | 216,400 | |
1,208 | 1,230 | 1,207 | 1,221 | -12 | -1.0 | 229,600 | |
1,225 | 1,235 | 1,217 | 1,233 | +2 | +0.2 | 460,400 | |
1,219 | 1,245 | 1,212 | 1,231 | +2 | +0.2 | 232,300 | |
1,253 | 1,253 | 1,222 | 1,229 | -2 | -0.2 | 186,200 | |
1,251 | 1,256 | 1,228 | 1,231 | -25 | -2.0 | 185,600 | |
1,250 | 1,262 | 1,249 | 1,256 | +16 | +1.3 | 215,500 | |
1,223 | 1,244 | 1,213 | 1,240 | +16 | +1.3 | 226,300 | |
1,192 | 1,231 | 1,190 | 1,224 | +39 | +3.3 | 262,500 | |
1,210 | 1,215 | 1,185 | 1,185 | -16 | -1.3 | 225,500 | |
1,187 | 1,210 | 1,184 | 1,201 | -6 | -0.5 | 225,700 | |
1,205 | 1,222 | 1,202 | 1,207 | +14 | +1.2 | 240,200 | |
1,195 | 1,217 | 1,193 | 1,193 | +5 | +0.4 | 251,700 | |
1,181 | 1,191 | 1,172 | 1,188 | +3 | +0.3 | 213,900 | |
1,182 | 1,200 | 1,177 | 1,185 | +3 | +0.3 | 188,600 | |
1,189 | 1,197 | 1,178 | 1,182 | -13 | -1.1 | 176,500 | |
1,192 | 1,208 | 1,185 | 1,195 | +6 | +0.5 | 175,800 | |
1,178 | 1,208 | 1,178 | 1,189 | +18 | +1.5 | 255,200 | |
1,197 | 1,197 | 1,171 | 1,171 | -24 | -2.0 | 241,700 | |
1,203 | 1,203 | 1,177 | 1,195 | -24 | -2.0 | 442,600 | |
1,241 | 1,241 | 1,206 | 1,219 | -18 | -1.5 | 443,900 | |
1,213 | 1,241 | 1,205 | 1,237 | +37 | +3.1 | 437,400 | |
1,199 | 1,218 | 1,177 | 1,200 | +2 | +0.2 | 326,300 |