38,755.27 | +109.16 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.28% | -0.19% | 0.01% | -0.88% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,906 | 1,863 | 1,900 | +37 | +2.0 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,908 | 1,848 | 1,901 | +27 | +1.4 | 166,000 | |
1,899 | 1,899 | 1,862 | 1,874 | -35 | -1.8 | 146,200 | |
1,941 | 1,944 | 1,896 | 1,909 | -61 | -3.1 | 171,200 | |
1,987 | 2,017 | 1,962 | 1,970 | -29 | -1.5 | 111,400 | |
2,030 | 2,030 | 1,978 | 1,999 | -27 | -1.3 | 132,100 | |
2,052 | 2,057 | 2,025 | 2,026 | -26 | -1.3 | 77,300 | |
2,053 | 2,065 | 2,043 | 2,052 | 0 | 0.0 | 69,600 | |
2,066 | 2,083 | 2,051 | 2,052 | -34 | -1.6 | 47,800 | |
2,093 | 2,125 | 2,072 | 2,086 | -4 | -0.2 | 84,000 | |
2,085 | 2,093 | 2,066 | 2,090 | -8 | -0.4 | 51,300 | |
2,090 | 2,123 | 2,045 | 2,098 | +28 | +1.4 | 95,900 | |
2,134 | 2,137 | 2,070 | 2,070 | -67 | -3.1 | 123,800 | |
2,105 | 2,152 | 2,101 | 2,137 | +32 | +1.5 | 59,300 | |
2,151 | 2,151 | 2,099 | 2,105 | -46 | -2.1 | 98,800 | |
2,226 | 2,226 | 2,150 | 2,151 | -86 | -3.8 | 122,300 | |
2,269 | 2,280 | 2,225 | 2,237 | -32 | -1.4 | 61,000 | |
2,274 | 2,309 | 2,235 | 2,269 | -18 | -0.8 | 74,700 | |
2,153 | 2,296 | 2,142 | 2,287 | +44 | +2.0 | 350,500 | |
2,245 | 2,251 | 2,235 | 2,243 | +8 | +0.4 | 61,200 | |
2,225 | 2,256 | 2,214 | 2,235 | +25 | +1.1 | 64,600 | |
2,175 | 2,212 | 2,167 | 2,210 | +25 | +1.1 | 61,500 | |
2,192 | 2,195 | 2,171 | 2,185 | -5 | -0.2 | 37,100 | |
2,187 | 2,198 | 2,162 | 2,190 | +16 | +0.7 | 56,100 | |
2,172 | 2,190 | 2,162 | 2,174 | -5 | -0.2 | 34,700 | |
2,187 | 2,191 | 2,158 | 2,179 | -35 | -1.6 | 63,700 | |
2,188 | 2,232 | 2,188 | 2,214 | +33 | +1.5 | 47,900 | |
2,175 | 2,197 | 2,173 | 2,181 | +2 | +0.1 | 32,200 | |
2,189 | 2,209 | 2,160 | 2,179 | -35 | -1.6 | 59,000 | |
2,176 | 2,230 | 2,170 | 2,214 | +20 | +0.9 | 62,500 | |
2,225 | 2,228 | 2,172 | 2,194 | -50 | -2.2 | 117,600 |