39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,882 | 1,852 | 1,882 | +28 | +1.5 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,644 | 1,606 | 1,630 | +18 | +1.1 | 28,700 | |
1,600 | 1,620 | 1,600 | 1,612 | +9 | +0.6 | 35,600 | |
1,648 | 1,648 | 1,601 | 1,603 | -21 | -1.3 | 43,600 | |
1,613 | 1,632 | 1,570 | 1,624 | +11 | +0.7 | 41,900 | |
1,621 | 1,621 | 1,596 | 1,613 | -11 | -0.7 | 31,900 | |
1,624 | 1,631 | 1,603 | 1,624 | 0 | 0.0 | 42,700 | |
1,580 | 1,624 | 1,580 | 1,624 | +30 | +1.9 | 63,100 | |
1,584 | 1,621 | 1,582 | 1,594 | +5 | +0.3 | 56,600 | |
1,570 | 1,600 | 1,570 | 1,589 | +19 | +1.2 | 42,000 | |
1,582 | 1,600 | 1,560 | 1,570 | -20 | -1.3 | 48,600 | |
1,556 | 1,618 | 1,548 | 1,590 | +10 | +0.6 | 87,400 | |
1,571 | 1,606 | 1,571 | 1,580 | +1 | +0.1 | 77,100 | |
1,524 | 1,579 | 1,518 | 1,579 | +39 | +2.5 | 94,100 | |
1,530 | 1,550 | 1,524 | 1,540 | -1 | -0.1 | 54,500 | |
1,511 | 1,549 | 1,511 | 1,541 | +30 | +2.0 | 70,100 | |
1,521 | 1,571 | 1,511 | 1,511 | -18 | -1.2 | 78,000 | |
1,475 | 1,540 | 1,472 | 1,529 | +54 | +3.7 | 81,600 | |
1,506 | 1,508 | 1,463 | 1,475 | +29 | +2.0 | 121,000 | |
1,441 | 1,466 | 1,431 | 1,446 | +7 | +0.5 | 64,000 | |
1,431 | 1,452 | 1,431 | 1,439 | -13 | -0.9 | 43,400 | |
1,467 | 1,467 | 1,435 | 1,452 | -20 | -1.4 | 72,100 | |
1,480 | 1,492 | 1,444 | 1,472 | -3 | -0.2 | 85,700 | |
1,510 | 1,515 | 1,475 | 1,475 | -43 | -2.8 | 96,700 | |
1,511 | 1,537 | 1,511 | 1,518 | +9 | +0.6 | 40,100 | |
1,540 | 1,540 | 1,508 | 1,509 | -30 | -1.9 | 57,900 | |
1,531 | 1,545 | 1,525 | 1,539 | +14 | +0.9 | 46,800 | |
1,513 | 1,547 | 1,513 | 1,525 | +14 | +0.9 | 54,000 | |
1,510 | 1,523 | 1,501 | 1,511 | -4 | -0.3 | 36,700 | |
1,530 | 1,555 | 1,510 | 1,515 | -4 | -0.3 | 62,900 | |
1,527 | 1,543 | 1,513 | 1,519 | 0 | 0.0 | 52,300 |