39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 146 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 170 | 172 | +2 | +1.2 | 23,200 | |
175 | 175 | 170 | 170 | -5 | -2.9 | 63,100 | |
174 | 176 | 174 | 175 | +1 | +0.6 | 17,400 | |
175 | 175 | 173 | 174 | +1 | +0.6 | 11,100 | |
175 | 175 | 173 | 173 | -1 | -0.6 | 14,600 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 16,300 | |
173 | 173 | 173 | 173 | 0 | 0.0 | 15,600 | |
173 | 174 | 173 | 173 | +1 | +0.6 | 20,700 | |
174 | 174 | 172 | 172 | -1 | -0.6 | 13,200 | |
174 | 176 | 173 | 173 | 0 | 0.0 | 29,200 | |
174 | 177 | 173 | 173 | -8 | -4.4 | 98,400 | |
180 | 185 | 179 | 181 | +1 | +0.6 | 69,700 | |
180 | 180 | 178 | 180 | 0 | 0.0 | 22,900 | |
183 | 184 | 179 | 180 | -2 | -1.1 | 40,200 | |
178 | 183 | 178 | 182 | +4 | +2.2 | 40,800 | |
181 | 181 | 177 | 178 | -3 | -1.7 | 22,500 | |
185 | 185 | 181 | 181 | -2 | -1.1 | 46,300 | |
181 | 184 | 181 | 183 | +3 | +1.7 | 27,500 | |
181 | 182 | 179 | 180 | +1 | +0.6 | 42,000 | |
177 | 180 | 176 | 179 | +2 | +1.1 | 29,600 | |
178 | 178 | 177 | 177 | -1 | -0.6 | 9,500 | |
180 | 180 | 177 | 178 | -1 | -0.6 | 18,600 | |
178 | 179 | 177 | 179 | +1 | +0.6 | 15,300 | |
178 | 178 | 175 | 178 | 0 | 0.0 | 43,600 | |
178 | 179 | 177 | 178 | -1 | -0.6 | 19,600 | |
181 | 181 | 179 | 179 | -1 | -0.6 | 40,700 | |
179 | 182 | 179 | 180 | +1 | +0.6 | 49,500 | |
180 | 180 | 178 | 179 | -1 | -0.6 | 32,500 | |
178 | 180 | 178 | 180 | +2 | +1.1 | 23,600 | |
176 | 179 | 175 | 178 | +3 | +1.7 | 43,400 |