39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 146 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -2 | -1.2 | 26,600 | |
166 | 167 | 165 | 166 | -2 | -1.2 | 37,000 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 33,100 | |
169 | 169 | 168 | 168 | -1 | -0.6 | 31,400 | |
172 | 173 | 169 | 169 | -3 | -1.7 | 39,900 | |
170 | 173 | 170 | 172 | +3 | +1.8 | 30,300 | |
167 | 169 | 167 | 169 | +2 | +1.2 | 147,200 | |
166 | 167 | 165 | 167 | +2 | +1.2 | 26,100 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 39,300 | |
165 | 166 | 165 | 166 | +1 | +0.6 | 21,300 | |
164 | 165 | 164 | 165 | 0 | 0.0 | 15,500 | |
164 | 165 | 164 | 165 | +1 | +0.6 | 20,600 | |
166 | 168 | 164 | 164 | -2 | -1.2 | 16,800 | |
164 | 169 | 162 | 166 | +1 | +0.6 | 47,700 | |
164 | 165 | 162 | 165 | +1 | +0.6 | 28,200 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 31,600 | |
162 | 165 | 161 | 165 | +1 | +0.6 | 40,300 | |
165 | 165 | 162 | 164 | -3 | -1.8 | 47,900 | |
167 | 167 | 164 | 167 | 0 | 0.0 | 26,400 | |
168 | 168 | 165 | 167 | -1 | -0.6 | 34,000 | |
169 | 170 | 167 | 168 | 0 | 0.0 | 35,400 | |
168 | 170 | 168 | 168 | -1 | -0.6 | 29,200 | |
169 | 170 | 169 | 169 | -1 | -0.6 | 11,400 | |
169 | 170 | 169 | 170 | +1 | +0.6 | 7,500 | |
170 | 170 | 169 | 169 | -1 | -0.6 | 15,900 | |
170 | 171 | 170 | 170 | +1 | +0.6 | 9,400 | |
170 | 170 | 169 | 169 | -1 | -0.6 | 16,200 | |
170 | 170 | 168 | 170 | -1 | -0.6 | 30,000 | |
169 | 171 | 169 | 171 | +1 | +0.6 | 22,400 | |
172 | 172 | 170 | 170 | -2 | -1.2 | 25,300 |