39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 146 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 153 | 156 | -4 | -2.5 | 142,000 | |
149 | 166 | 149 | 160 | +11 | +7.4 | 416,300 | |
150 | 150 | 145 | 149 | -2 | -1.3 | 156,700 | |
169 | 170 | 151 | 151 | -20 | -11.7 | 454,700 | |
167 | 175 | 166 | 171 | 0 | 0.0 | 320,200 | |
171 | 180 | 162 | 171 | -1 | -0.6 | 1,287,600 | |
145 | 184 | 144 | 172 | +29 | +20.3 | 3,456,300 | |
147 | 150 | 142 | 143 | -3 | -2.1 | 122,400 | |
144 | 152 | 144 | 146 | -21 | -12.6 | 410,400 | |
164 | 187 | 164 | 167 | +3 | +1.8 | 468,800 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 40,600 | |
164 | 164 | 163 | 163 | 0 | 0.0 | 28,200 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 25,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 8,800 | |
162 | 163 | 162 | 163 | +1 | +0.6 | 11,800 | |
165 | 165 | 162 | 162 | -3 | -1.8 | 27,100 | |
165 | 167 | 165 | 165 | -1 | -0.6 | 28,800 | |
164 | 170 | 164 | 166 | +3 | +1.8 | 47,600 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 24,100 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 28,900 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 19,200 | |
162 | 164 | 162 | 163 | +2 | +1.2 | 27,900 | |
166 | 167 | 161 | 161 | -4 | -2.4 | 123,100 | |
164 | 165 | 163 | 165 | +2 | +1.2 | 180,500 | |
168 | 168 | 163 | 163 | -3 | -1.8 | 40,700 | |
170 | 170 | 166 | 166 | -2 | -1.2 | 43,300 | |
166 | 168 | 165 | 168 | +2 | +1.2 | 29,800 | |
167 | 167 | 165 | 166 | -1 | -0.6 | 22,200 | |
164 | 167 | 164 | 167 | +3 | +1.8 | 28,300 | |
164 | 165 | 164 | 164 | 0 | 0.0 | 24,600 |