39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 146 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 135 | 139 | -3 | -2.1 | 2,853,000 | |
132 | 160 | 131 | 142 | +13 | +10.1 | 19,061,400 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 40,900 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 104,700 | |
127 | 131 | 126 | 130 | +4 | +3.2 | 190,000 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 84,100 | |
124 | 127 | 124 | 127 | +4 | +3.3 | 117,500 | |
127 | 127 | 123 | 123 | -3 | -2.4 | 188,900 | |
130 | 130 | 126 | 126 | -3 | -2.3 | 93,400 | |
127 | 130 | 126 | 129 | +3 | +2.4 | 174,300 | |
130 | 130 | 124 | 126 | -4 | -3.1 | 350,400 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 132,000 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 69,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 121,900 | |
132 | 132 | 129 | 130 | -3 | -2.3 | 60,400 | |
129 | 133 | 127 | 133 | +2 | +1.5 | 105,900 | |
131 | 132 | 129 | 131 | -1 | -0.8 | 162,100 | |
127 | 132 | 127 | 132 | +4 | +3.1 | 121,200 | |
127 | 131 | 125 | 128 | +2 | +1.6 | 200,200 | |
124 | 128 | 123 | 126 | +4 | +3.3 | 251,600 | |
128 | 128 | 122 | 122 | -5 | -3.9 | 368,800 | |
130 | 131 | 126 | 127 | -2 | -1.6 | 418,400 | |
129 | 130 | 127 | 129 | -3 | -2.3 | 291,100 | |
132 | 136 | 131 | 132 | 0 | 0.0 | 279,300 | |
132 | 135 | 131 | 132 | 0 | 0.0 | 197,800 | |
133 | 133 | 130 | 132 | -3 | -2.2 | 295,100 | |
131 | 136 | 131 | 135 | +3 | +2.3 | 151,900 | |
138 | 138 | 131 | 132 | -4 | -2.9 | 250,900 | |
132 | 138 | 132 | 136 | +4 | +3.0 | 297,200 | |
133 | 135 | 131 | 132 | -1 | -0.8 | 322,800 |