39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 146 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 181 | 182 | -4 | -2.2 | 97,100 | |
185 | 190 | 184 | 186 | +1 | +0.5 | 39,300 | |
186 | 188 | 185 | 185 | 0 | 0.0 | 34,900 | |
190 | 191 | 185 | 185 | 0 | 0.0 | 106,600 | |
187 | 188 | 185 | 185 | -3 | -1.6 | 41,000 | |
187 | 191 | 187 | 188 | -1 | -0.5 | 30,300 | |
187 | 192 | 187 | 189 | +2 | +1.1 | 35,900 | |
188 | 189 | 187 | 187 | -3 | -1.6 | 18,000 | |
185 | 190 | 185 | 190 | +1 | +0.5 | 27,400 | |
186 | 190 | 184 | 189 | -1 | -0.5 | 112,600 | |
192 | 192 | 188 | 190 | 0 | 0.0 | 21,100 | |
193 | 193 | 189 | 190 | -1 | -0.5 | 17,500 | |
190 | 192 | 186 | 191 | -3 | -1.5 | 91,400 | |
190 | 194 | 186 | 194 | +6 | +3.2 | 90,600 | |
190 | 190 | 187 | 188 | 0 | 0.0 | 16,100 | |
187 | 190 | 187 | 188 | +2 | +1.1 | 18,800 | |
184 | 190 | 184 | 186 | +2 | +1.1 | 28,500 | |
185 | 187 | 183 | 184 | -1 | -0.5 | 41,400 | |
188 | 188 | 185 | 185 | +2 | +1.1 | 39,700 | |
190 | 190 | 183 | 183 | -7 | -3.7 | 57,700 | |
193 | 194 | 190 | 190 | -4 | -2.1 | 25,400 | |
192 | 194 | 190 | 194 | +3 | +1.6 | 31,400 | |
193 | 194 | 189 | 191 | -3 | -1.5 | 28,400 | |
193 | 195 | 191 | 194 | +1 | +0.5 | 18,800 | |
188 | 193 | 188 | 193 | +3 | +1.6 | 20,200 | |
191 | 191 | 187 | 190 | -2 | -1.0 | 28,200 | |
193 | 193 | 191 | 192 | +1 | +0.5 | 16,200 | |
190 | 191 | 188 | 191 | +1 | +0.5 | 25,500 | |
189 | 191 | 187 | 190 | +2 | +1.1 | 24,700 | |
195 | 195 | 186 | 188 | - | - | 35,300 |