39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 146 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 148 | 142 | 146 | +4 | +2.8 | 36,100 | |
146 | 146 | 141 | 142 | -3 | -2.1 | 30,300 | |
144 | 146 | 143 | 145 | +2 | +1.4 | 44,100 | |
142 | 145 | 142 | 143 | +2 | +1.4 | 47,700 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 22,100 | |
140 | 142 | 138 | 141 | +1 | +0.7 | 24,600 | |
138 | 141 | 137 | 140 | +1 | +0.7 | 47,800 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 18,800 | |
137 | 142 | 137 | 141 | +4 | +2.9 | 67,000 | |
139 | 139 | 136 | 137 | 0 | 0.0 | 13,800 | |
136 | 137 | 136 | 137 | -1 | -0.7 | 2,200 | |
137 | 138 | 136 | 138 | 0 | 0.0 | 8,700 | |
137 | 138 | 137 | 138 | 0 | 0.0 | 15,500 | |
135 | 140 | 135 | 138 | +3 | +2.2 | 43,300 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 28,000 | |
132 | 139 | 132 | 135 | +2 | +1.5 | 124,700 | |
133 | 135 | 132 | 133 | -2 | -1.5 | 22,400 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 29,600 | |
132 | 135 | 132 | 133 | 0 | 0.0 | 34,200 | |
131 | 133 | 131 | 133 | +2 | +1.5 | 13,400 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 28,200 | |
132 | 133 | 130 | 133 | +1 | +0.8 | 65,800 | |
134 | 134 | 132 | 132 | -3 | -2.2 | 44,600 | |
130 | 135 | 130 | 135 | +5 | +3.8 | 86,700 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 39,400 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 24,200 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 16,800 | |
132 | 134 | 131 | 132 | -1 | -0.8 | 61,800 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 14,600 |