39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 1,786 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,786 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,693 | 1,577 | 1,689 | +112 | +7.1 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,457 | 1,383 | 1,436 | +19 | +1.3 | 217,700 | |
1,407 | 1,430 | 1,395 | 1,417 | -14 | -1.0 | 205,800 | |
1,497 | 1,498 | 1,420 | 1,431 | -73 | -4.9 | 288,700 | |
1,512 | 1,525 | 1,477 | 1,504 | +41 | +2.8 | 195,100 | |
1,480 | 1,528 | 1,461 | 1,463 | -44 | -2.9 | 152,000 | |
1,512 | 1,519 | 1,490 | 1,507 | +3 | +0.2 | 173,400 | |
1,468 | 1,516 | 1,451 | 1,504 | +21 | +1.4 | 208,800 | |
1,485 | 1,511 | 1,477 | 1,483 | -26 | -1.7 | 179,100 | |
1,533 | 1,536 | 1,505 | 1,509 | -21 | -1.4 | 209,200 | |
1,540 | 1,570 | 1,519 | 1,530 | -2 | -0.1 | 303,400 | |
1,489 | 1,542 | 1,470 | 1,532 | +43 | +2.9 | 489,000 | |
1,426 | 1,508 | 1,426 | 1,489 | +69 | +4.9 | 449,300 | |
1,361 | 1,441 | 1,347 | 1,420 | +47 | +3.4 | 406,200 | |
1,370 | 1,382 | 1,345 | 1,373 | -8 | -0.6 | 262,500 | |
1,455 | 1,459 | 1,373 | 1,381 | -54 | -3.8 | 409,900 | |
1,425 | 1,481 | 1,389 | 1,435 | -4 | -0.3 | 639,400 | |
1,519 | 1,527 | 1,390 | 1,439 | -180 | -11.1 | 1,141,900 | |
1,595 | 1,679 | 1,586 | 1,619 | +97 | +6.4 | 909,100 | |
1,596 | 1,605 | 1,504 | 1,522 | -39 | -2.5 | 453,200 | |
1,555 | 1,578 | 1,530 | 1,561 | +6 | +0.4 | 169,800 | |
1,515 | 1,573 | 1,505 | 1,555 | +33 | +2.2 | 271,500 | |
1,560 | 1,574 | 1,518 | 1,522 | -41 | -2.6 | 319,100 | |
1,566 | 1,579 | 1,530 | 1,563 | +24 | +1.6 | 351,100 | |
1,515 | 1,561 | 1,495 | 1,539 | +9 | +0.6 | 236,100 | |
1,544 | 1,556 | 1,516 | 1,530 | -18 | -1.2 | 282,000 | |
1,560 | 1,568 | 1,525 | 1,548 | -27 | -1.7 | 345,500 | |
1,595 | 1,618 | 1,561 | 1,575 | -11 | -0.7 | 723,800 | |
1,504 | 1,589 | 1,489 | 1,586 | +142 | +9.8 | 735,000 | |
1,404 | 1,452 | 1,400 | 1,444 | +35 | +2.5 | 305,500 | |
1,436 | 1,436 | 1,393 | 1,409 | -31 | -2.2 | 371,000 |