38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,031 | 1,016 | 1,031 | +9 | +0.9 | 2,800 | |
1,031 | 1,031 | 1,021 | 1,022 | -6 | -0.6 | 3,300 | |
1,042 | 1,042 | 1,022 | 1,028 | -14 | -1.3 | 7,500 | |
1,044 | 1,044 | 1,036 | 1,042 | +2 | +0.2 | 4,000 | |
1,040 | 1,050 | 1,033 | 1,040 | -22 | -2.1 | 15,000 | |
1,061 | 1,066 | 1,060 | 1,062 | -1 | -0.1 | 5,600 | |
1,060 | 1,066 | 1,055 | 1,063 | +3 | +0.3 | 3,900 | |
1,059 | 1,060 | 1,054 | 1,060 | +2 | +0.2 | 2,900 | |
1,052 | 1,058 | 1,048 | 1,058 | +6 | +0.6 | 5,000 | |
1,050 | 1,054 | 1,048 | 1,052 | +3 | +0.3 | 7,100 | |
1,055 | 1,058 | 1,048 | 1,049 | -3 | -0.3 | 20,600 | |
1,061 | 1,061 | 1,052 | 1,052 | -11 | -1.0 | 9,700 | |
1,072 | 1,072 | 1,061 | 1,063 | -3 | -0.3 | 3,800 | |
1,069 | 1,069 | 1,057 | 1,066 | -2 | -0.2 | 9,900 | |
1,081 | 1,085 | 1,068 | 1,068 | -12 | -1.1 | 14,700 | |
1,087 | 1,090 | 1,079 | 1,080 | +3 | +0.3 | 15,400 | |
1,100 | 1,104 | 1,074 | 1,077 | -120 | -10.0 | 50,800 | |
1,192 | 1,214 | 1,176 | 1,197 | +5 | +0.4 | 38,200 | |
1,173 | 1,222 | 1,159 | 1,192 | +24 | +2.1 | 30,700 | |
1,166 | 1,170 | 1,155 | 1,168 | +6 | +0.5 | 6,000 | |
1,153 | 1,162 | 1,144 | 1,162 | +30 | +2.7 | 3,500 | |
1,154 | 1,154 | 1,126 | 1,132 | -31 | -2.7 | 5,900 | |
1,147 | 1,163 | 1,146 | 1,163 | +17 | +1.5 | 2,600 | |
1,143 | 1,164 | 1,122 | 1,146 | +8 | +0.7 | 5,500 | |
1,150 | 1,150 | 1,121 | 1,138 | -21 | -1.8 | 8,100 | |
1,175 | 1,175 | 1,159 | 1,159 | -18 | -1.5 | 2,000 | |
1,171 | 1,180 | 1,171 | 1,177 | +6 | +0.5 | 1,700 | |
1,162 | 1,177 | 1,162 | 1,171 | +4 | +0.3 | 2,200 | |
1,169 | 1,180 | 1,161 | 1,167 | -6 | -0.5 | 10,200 |