40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
昨年来高値 | 1,650 | 昨年来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,140 | 1,140 | -36 | -3.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,190 | 1,167 | 1,176 | +9 | +0.8 | 16,500 | |
1,168 | 1,177 | 1,163 | 1,167 | -9 | -0.8 | 6,100 | |
1,189 | 1,189 | 1,171 | 1,176 | -3 | -0.3 | 9,200 | |
1,159 | 1,180 | 1,158 | 1,179 | +22 | +1.9 | 11,800 | |
1,159 | 1,165 | 1,148 | 1,157 | +5 | +0.4 | 14,900 | |
1,151 | 1,154 | 1,145 | 1,152 | +1 | +0.1 | 2,300 | |
1,153 | 1,160 | 1,150 | 1,151 | -2 | -0.2 | 9,100 | |
1,128 | 1,159 | 1,128 | 1,153 | +23 | +2.0 | 14,400 | |
1,129 | 1,133 | 1,125 | 1,130 | +8 | +0.7 | 800 | |
1,138 | 1,138 | 1,122 | 1,122 | -3 | -0.3 | 1,600 | |
1,106 | 1,126 | 1,106 | 1,125 | +9 | +0.8 | 1,800 | |
1,134 | 1,138 | 1,112 | 1,116 | -34 | -3.0 | 16,500 | |
1,135 | 1,158 | 1,135 | 1,150 | +6 | +0.5 | 11,900 | |
1,144 | 1,156 | 1,126 | 1,144 | +5 | +0.4 | 10,800 | |
1,128 | 1,149 | 1,128 | 1,139 | +2 | +0.2 | 5,600 | |
1,137 | 1,137 | 1,126 | 1,137 | +1 | +0.1 | 6,400 | |
1,136 | 1,140 | 1,131 | 1,136 | 0 | 0.0 | 7,600 | |
1,137 | 1,141 | 1,130 | 1,136 | +6 | +0.5 | 900 | |
1,127 | 1,148 | 1,126 | 1,130 | +3 | +0.3 | 2,800 | |
1,133 | 1,146 | 1,124 | 1,127 | -1 | -0.1 | 16,300 | |
1,135 | 1,140 | 1,128 | 1,128 | -7 | -0.6 | 3,700 | |
1,135 | 1,155 | 1,122 | 1,135 | +7 | +0.6 | 14,600 | |
1,155 | 1,155 | 1,128 | 1,128 | -11 | -1.0 | 3,900 | |
1,143 | 1,143 | 1,126 | 1,139 | +9 | +0.8 | 2,900 | |
1,149 | 1,152 | 1,130 | 1,130 | -13 | -1.1 | 3,400 | |
1,120 | 1,147 | 1,120 | 1,143 | +23 | +2.1 | 10,500 | |
1,112 | 1,139 | 1,112 | 1,120 | +7 | +0.6 | 7,700 | |
1,140 | 1,140 | 1,113 | 1,113 | -27 | -2.4 | 9,800 | |
1,144 | 1,144 | 1,125 | 1,140 | +6 | +0.5 | 17,400 |