38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,807 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,219 | 2,204 | 2,215 | +5 | +0.2 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,234 | 2,202 | 2,210 | +9 | +0.4 | 176,800 | |
2,210 | 2,221 | 2,188 | 2,201 | -17 | -0.8 | 143,900 | |
2,215 | 2,230 | 2,205 | 2,218 | +3 | +0.1 | 80,000 | |
2,233 | 2,248 | 2,205 | 2,215 | -13 | -0.6 | 104,800 | |
2,220 | 2,240 | 2,220 | 2,228 | +16 | +0.7 | 143,100 | |
2,197 | 2,213 | 2,169 | 2,212 | +1 | 0.0 | 116,700 | |
2,208 | 2,250 | 2,197 | 2,211 | +12 | +0.5 | 226,100 | |
2,200 | 2,217 | 2,195 | 2,199 | -1 | -0.0 | 94,100 | |
2,192 | 2,204 | 2,163 | 2,200 | +2 | +0.1 | 170,600 | |
2,194 | 2,214 | 2,182 | 2,198 | -13 | -0.6 | 101,900 | |
2,187 | 2,216 | 2,182 | 2,211 | +24 | +1.1 | 113,800 | |
2,163 | 2,194 | 2,134 | 2,187 | +24 | +1.1 | 150,100 | |
2,198 | 2,208 | 2,159 | 2,163 | -36 | -1.6 | 154,000 | |
2,190 | 2,206 | 2,183 | 2,199 | +1 | 0.0 | 126,600 | |
2,152 | 2,205 | 2,144 | 2,198 | +56 | +2.6 | 158,100 | |
2,153 | 2,169 | 2,129 | 2,142 | -7 | -0.3 | 248,300 | |
2,139 | 2,178 | 2,131 | 2,149 | +29 | +1.4 | 300,300 | |
2,137 | 2,158 | 2,105 | 2,120 | +17 | +0.8 | 556,300 | |
2,103 | 2,143 | 2,103 | 2,103 | -500 | -19.2 | 907,600 | |
2,635 | 2,635 | 2,566 | 2,603 | -11 | -0.4 | 211,800 | |
2,587 | 2,623 | 2,569 | 2,614 | +27 | +1.0 | 65,800 | |
2,600 | 2,611 | 2,584 | 2,587 | -26 | -1.0 | 54,800 | |
2,633 | 2,634 | 2,591 | 2,613 | -33 | -1.2 | 83,200 | |
2,662 | 2,683 | 2,633 | 2,646 | -11 | -0.4 | 74,800 | |
2,641 | 2,677 | 2,631 | 2,657 | -26 | -1.0 | 76,400 | |
2,620 | 2,683 | 2,605 | 2,683 | +79 | +3.0 | 119,400 | |
2,586 | 2,615 | 2,570 | 2,604 | +3 | +0.1 | 93,900 | |
2,628 | 2,631 | 2,601 | 2,601 | -45 | -1.7 | 52,200 | |
2,634 | 2,649 | 2,617 | 2,646 | +18 | +0.7 | 113,800 |