37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,637 | 2,547 | 2,582 | -57 | -2.2 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,650 | 2,594 | 2,639 | +22 | +0.8 | 86,700 | |
2,614 | 2,630 | 2,584 | 2,617 | +13 | +0.5 | 69,000 | |
2,631 | 2,632 | 2,582 | 2,604 | -48 | -1.8 | 78,500 | |
2,640 | 2,659 | 2,618 | 2,652 | -19 | -0.7 | 37,800 | |
2,660 | 2,677 | 2,657 | 2,671 | +7 | +0.3 | 43,800 | |
2,645 | 2,667 | 2,640 | 2,664 | -9 | -0.3 | 54,800 | |
2,640 | 2,687 | 2,640 | 2,673 | +27 | +1.0 | 88,500 | |
2,660 | 2,664 | 2,636 | 2,646 | +9 | +0.3 | 53,300 | |
2,620 | 2,639 | 2,610 | 2,637 | +6 | +0.2 | 55,100 | |
2,605 | 2,631 | 2,597 | 2,631 | -8 | -0.3 | 80,600 | |
2,646 | 2,654 | 2,628 | 2,639 | -1 | -0.0 | 84,500 | |
2,594 | 2,658 | 2,590 | 2,640 | +34 | +1.3 | 111,600 | |
2,663 | 2,676 | 2,605 | 2,606 | -57 | -2.1 | 93,900 | |
2,715 | 2,719 | 2,662 | 2,663 | -52 | -1.9 | 97,900 | |
2,666 | 2,716 | 2,665 | 2,715 | +71 | +2.7 | 131,000 | |
2,695 | 2,709 | 2,643 | 2,644 | -105 | -3.8 | 131,700 | |
2,779 | 2,794 | 2,738 | 2,749 | +1 | 0.0 | 221,800 | |
2,716 | 2,755 | 2,716 | 2,748 | +29 | +1.1 | 101,000 | |
2,745 | 2,755 | 2,719 | 2,719 | -37 | -1.3 | 130,100 | |
2,730 | 2,756 | 2,727 | 2,756 | +28 | +1.0 | 84,600 | |
2,732 | 2,742 | 2,720 | 2,728 | +26 | +1.0 | 85,200 | |
2,660 | 2,709 | 2,642 | 2,702 | +23 | +0.9 | 109,400 | |
2,688 | 2,695 | 2,666 | 2,679 | +26 | +1.0 | 62,800 | |
2,636 | 2,679 | 2,636 | 2,653 | +9 | +0.3 | 105,200 | |
2,662 | 2,669 | 2,634 | 2,644 | -20 | -0.8 | 87,000 | |
2,700 | 2,724 | 2,650 | 2,664 | -14 | -0.5 | 66,500 | |
2,651 | 2,679 | 2,616 | 2,678 | +1 | 0.0 | 107,500 | |
2,700 | 2,710 | 2,645 | 2,677 | -32 | -1.2 | 139,500 | |
2,701 | 2,738 | 2,685 | 2,709 | -2 | -0.1 | 119,200 |