39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,840 | 5,840 | -10 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,050 | 4,030 | 4,050 | +10 | +0.2 | 3,900 | |
4,055 | 4,055 | 4,035 | 4,040 | -5 | -0.1 | 2,400 | |
4,090 | 4,090 | 4,045 | 4,045 | -5 | -0.1 | 1,700 | |
4,090 | 4,090 | 4,050 | 4,050 | -50 | -1.2 | 500 | |
4,140 | 4,140 | 4,030 | 4,100 | -40 | -1.0 | 3,600 | |
4,140 | 4,200 | 4,115 | 4,140 | +70 | +1.7 | 4,600 | |
4,100 | 4,100 | 4,060 | 4,070 | -25 | -0.6 | 1,000 | |
4,075 | 4,095 | 4,070 | 4,095 | +35 | +0.9 | 300 | |
4,085 | 4,085 | 4,060 | 4,060 | -30 | -0.7 | 1,000 | |
4,050 | 4,090 | 4,050 | 4,090 | +10 | +0.2 | 1,300 | |
4,050 | 4,080 | 4,035 | 4,080 | +30 | +0.7 | 900 | |
4,075 | 4,075 | 4,035 | 4,050 | -25 | -0.6 | 1,800 | |
4,080 | 4,080 | 4,075 | 4,075 | -5 | -0.1 | 700 | |
4,050 | 4,080 | 4,045 | 4,080 | +20 | +0.5 | 1,400 | |
4,020 | 4,060 | 4,020 | 4,060 | +5 | +0.1 | 500 | |
4,055 | 4,055 | 3,995 | 4,055 | +40 | +1.0 | 1,800 | |
4,025 | 4,030 | 4,015 | 4,015 | -20 | -0.5 | 600 | |
4,065 | 4,065 | 4,015 | 4,035 | -30 | -0.7 | 1,100 | |
4,045 | 4,085 | 4,040 | 4,065 | -15 | -0.4 | 3,200 | |
4,075 | 4,095 | 4,070 | 4,080 | +5 | +0.1 | 1,700 | |
4,035 | 4,075 | 4,025 | 4,075 | +30 | +0.7 | 5,100 | |
4,040 | 4,045 | 4,035 | 4,045 | +15 | +0.4 | 700 | |
4,040 | 4,060 | 4,030 | 4,030 | -35 | -0.9 | 1,300 | |
4,125 | 4,125 | 4,030 | 4,065 | -20 | -0.5 | 1,300 | |
4,180 | 4,180 | 4,025 | 4,085 | -105 | -2.5 | 3,600 | |
4,215 | 4,215 | 4,190 | 4,190 | -20 | -0.5 | 500 | |
4,210 | 4,215 | 4,210 | 4,210 | -5 | -0.1 | 300 | |
4,185 | 4,215 | 4,185 | 4,215 | +65 | +1.6 | 300 | |
4,160 | 4,160 | 4,115 | 4,150 | -65 | -1.5 | 400 | |
4,205 | 4,215 | 4,205 | 4,215 | +10 | +0.2 | 300 |