39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,840 | 5,840 | -10 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,545 | 4,420 | 4,545 | +30 | +0.7 | 5,100 | |
4,500 | 4,515 | 4,395 | 4,515 | +85 | +1.9 | 11,300 | |
4,500 | 4,500 | 4,425 | 4,430 | -5 | -0.1 | 4,700 | |
4,350 | 4,475 | 4,350 | 4,435 | +110 | +2.5 | 11,000 | |
4,260 | 4,350 | 4,260 | 4,325 | +65 | +1.5 | 7,300 | |
4,255 | 4,275 | 4,235 | 4,260 | -30 | -0.7 | 3,400 | |
4,295 | 4,295 | 4,215 | 4,290 | +85 | +2.0 | 3,900 | |
4,200 | 4,240 | 4,195 | 4,205 | +5 | +0.1 | 1,400 | |
4,180 | 4,220 | 4,180 | 4,200 | -30 | -0.7 | 1,500 | |
4,225 | 4,230 | 4,185 | 4,230 | +10 | +0.2 | 1,300 | |
4,170 | 4,220 | 4,170 | 4,220 | +5 | +0.1 | 3,300 | |
4,145 | 4,230 | 4,145 | 4,215 | +75 | +1.8 | 7,100 | |
4,120 | 4,140 | 4,120 | 4,140 | +20 | +0.5 | 2,400 | |
4,135 | 4,150 | 4,120 | 4,120 | -45 | -1.1 | 900 | |
4,185 | 4,190 | 4,165 | 4,165 | -20 | -0.5 | 1,300 | |
4,185 | 4,185 | 4,150 | 4,185 | +65 | +1.6 | 1,400 | |
4,105 | 4,140 | 4,065 | 4,120 | +15 | +0.4 | 10,300 | |
4,105 | 4,105 | 4,070 | 4,105 | 0 | 0.0 | 4,100 | |
4,135 | 4,135 | 4,100 | 4,105 | -35 | -0.8 | 5,300 | |
4,165 | 4,165 | 4,125 | 4,140 | -25 | -0.6 | 1,000 | |
4,125 | 4,195 | 4,125 | 4,165 | +40 | +1.0 | 3,800 | |
4,105 | 4,130 | 4,105 | 4,125 | +20 | +0.5 | 3,700 | |
4,100 | 4,145 | 4,100 | 4,105 | +5 | +0.1 | 1,500 | |
4,075 | 4,145 | 4,075 | 4,100 | +25 | +0.6 | 1,900 | |
4,100 | 4,115 | 4,075 | 4,075 | -15 | -0.4 | 1,900 | |
4,125 | 4,135 | 4,090 | 4,090 | -35 | -0.8 | 2,500 | |
4,110 | 4,180 | 4,110 | 4,125 | 0 | 0.0 | 900 | |
4,130 | 4,160 | 4,120 | 4,125 | -5 | -0.1 | 2,000 | |
4,130 | 4,170 | 4,125 | 4,130 | -10 | -0.2 | 2,500 | |
4,155 | 4,155 | 4,140 | 4,140 | -10 | -0.2 | 1,200 |