39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,840 | 5,840 | -10 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,180 | 5,070 | 5,180 | +110 | +2.2 | 2,500 | |
5,090 | 5,090 | 5,020 | 5,070 | +10 | +0.2 | 1,300 | |
5,070 | 5,080 | 5,060 | 5,060 | +30 | +0.6 | 1,000 | |
5,130 | 5,160 | 5,030 | 5,030 | -30 | -0.6 | 2,200 | |
5,030 | 5,060 | 4,965 | 5,060 | +30 | +0.6 | 3,800 | |
5,030 | 5,030 | 5,020 | 5,030 | -10 | -0.2 | 1,400 | |
4,980 | 5,050 | 4,980 | 5,040 | +60 | +1.2 | 3,200 | |
4,955 | 4,980 | 4,955 | 4,980 | +45 | +0.9 | 400 | |
4,995 | 5,000 | 4,935 | 4,935 | -60 | -1.2 | 1,800 | |
4,915 | 4,995 | 4,875 | 4,995 | +135 | +2.8 | 2,400 | |
4,845 | 4,895 | 4,810 | 4,860 | +30 | +0.6 | 2,300 | |
4,765 | 4,830 | 4,685 | 4,830 | +50 | +1.0 | 5,600 | |
4,780 | 4,780 | 4,770 | 4,780 | +30 | +0.6 | 800 | |
4,775 | 4,775 | 4,735 | 4,750 | +10 | +0.2 | 2,900 | |
4,780 | 4,780 | 4,740 | 4,740 | -5 | -0.1 | 1,600 | |
4,675 | 4,745 | 4,675 | 4,745 | +50 | +1.1 | 2,400 | |
4,670 | 4,740 | 4,670 | 4,695 | +30 | +0.6 | 900 | |
4,645 | 4,675 | 4,635 | 4,665 | -10 | -0.2 | 1,500 | |
4,625 | 4,715 | 4,560 | 4,675 | -20 | -0.4 | 8,700 | |
4,730 | 4,755 | 4,690 | 4,695 | -35 | -0.7 | 2,700 | |
4,800 | 4,800 | 4,730 | 4,730 | -70 | -1.5 | 1,800 | |
4,755 | 4,800 | 4,755 | 4,800 | +95 | +2.0 | 1,200 | |
4,705 | 4,735 | 4,700 | 4,705 | +5 | +0.1 | 900 | |
4,710 | 4,710 | 4,700 | 4,700 | -10 | -0.2 | 1,700 | |
4,685 | 4,710 | 4,680 | 4,710 | +25 | +0.5 | 2,100 | |
4,700 | 4,715 | 4,660 | 4,685 | -15 | -0.3 | 2,300 | |
4,700 | 4,720 | 4,650 | 4,700 | +30 | +0.6 | 2,300 | |
4,740 | 4,740 | 4,645 | 4,670 | -65 | -1.4 | 2,000 | |
4,745 | 4,775 | 4,735 | 4,735 | -25 | -0.5 | 1,100 | |
4,790 | 4,790 | 4,745 | 4,760 | +35 | +0.7 | 3,300 |