![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,840 | 5,840 | -10 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,680 | 5,500 | 5,680 | +140 | +2.5 | 800 | |
5,640 | 5,680 | 5,530 | 5,540 | -60 | -1.1 | 2,300 | |
5,600 | 5,600 | 5,600 | 5,600 | +20 | +0.4 | 100 | |
5,650 | 5,770 | 5,570 | 5,580 | -40 | -0.7 | 2,100 | |
5,620 | 5,650 | 5,610 | 5,620 | 0 | 0.0 | 1,000 | |
5,660 | 5,660 | 5,500 | 5,620 | -40 | -0.7 | 3,500 | |
5,610 | 5,660 | 5,570 | 5,660 | +50 | +0.9 | 1,600 | |
5,720 | 5,720 | 5,520 | 5,610 | -70 | -1.2 | 2,300 | |
5,900 | 5,900 | 5,680 | 5,680 | -130 | -2.2 | 2,400 | |
5,810 | 5,880 | 5,710 | 5,810 | 0 | 0.0 | 2,000 | |
5,950 | 5,950 | 5,780 | 5,810 | +80 | +1.4 | 5,900 | |
5,650 | 5,730 | 5,580 | 5,730 | +130 | +2.3 | 5,900 | |
5,550 | 5,640 | 5,500 | 5,600 | +120 | +2.2 | 2,600 | |
5,390 | 5,480 | 5,390 | 5,480 | +70 | +1.3 | 1,200 | |
5,540 | 5,540 | 5,320 | 5,410 | -70 | -1.3 | 2,000 | |
5,260 | 5,480 | 5,260 | 5,480 | +220 | +4.2 | 3,600 | |
5,520 | 5,520 | 4,990 | 5,260 | -240 | -4.4 | 16,800 | |
5,980 | 5,980 | 5,460 | 5,500 | -420 | -7.1 | 7,100 | |
5,730 | 5,960 | 5,730 | 5,920 | +220 | +3.9 | 4,200 | |
5,450 | 5,700 | 5,450 | 5,700 | +250 | +4.6 | 4,300 | |
5,320 | 5,450 | 5,320 | 5,450 | +130 | +2.4 | 1,100 | |
5,350 | 5,350 | 5,260 | 5,320 | -30 | -0.6 | 2,100 | |
5,330 | 5,430 | 5,200 | 5,350 | -140 | -2.6 | 4,700 | |
5,220 | 5,490 | 5,220 | 5,490 | +280 | +5.4 | 2,600 | |
5,130 | 5,210 | 5,120 | 5,210 | +90 | +1.8 | 1,400 | |
5,060 | 5,180 | 5,060 | 5,120 | +70 | +1.4 | 1,700 | |
5,150 | 5,150 | 5,020 | 5,050 | -100 | -1.9 | 2,100 | |
5,120 | 5,150 | 5,120 | 5,150 | +90 | +1.8 | 600 | |
5,050 | 5,060 | 5,030 | 5,060 | -50 | -1.0 | 1,300 | |
5,110 | 5,120 | 5,010 | 5,110 | -70 | -1.4 | 3,100 |