39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,840 | 5,840 | -10 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,275 | 4,160 | 4,205 | +50 | +1.2 | 800 | |
4,260 | 4,260 | 4,155 | 4,155 | -105 | -2.5 | 600 | |
4,220 | 4,290 | 4,200 | 4,260 | -30 | -0.7 | 1,400 | |
4,355 | 4,430 | 4,290 | 4,290 | -215 | -4.8 | 4,200 | |
4,510 | 4,510 | 4,435 | 4,505 | +65 | +1.5 | 2,500 | |
4,430 | 4,465 | 4,425 | 4,440 | +15 | +0.3 | 1,700 | |
4,430 | 4,440 | 4,405 | 4,425 | +20 | +0.5 | 1,700 | |
4,405 | 4,460 | 4,400 | 4,405 | -45 | -1.0 | 700 | |
4,440 | 4,450 | 4,420 | 4,450 | +10 | +0.2 | 1,200 | |
4,420 | 4,450 | 4,380 | 4,440 | +20 | +0.5 | 1,400 | |
4,335 | 4,420 | 4,335 | 4,420 | +45 | +1.0 | 1,200 | |
4,310 | 4,375 | 4,270 | 4,375 | +125 | +2.9 | 1,900 | |
4,265 | 4,305 | 4,250 | 4,250 | -15 | -0.4 | 1,200 | |
4,255 | 4,265 | 4,235 | 4,265 | +10 | +0.2 | 1,500 | |
4,245 | 4,255 | 4,240 | 4,255 | -15 | -0.4 | 1,200 | |
4,230 | 4,270 | 4,230 | 4,270 | 0 | 0.0 | 500 | |
4,255 | 4,275 | 4,240 | 4,270 | 0 | 0.0 | 800 | |
4,280 | 4,280 | 4,270 | 4,270 | +45 | +1.1 | 300 | |
4,285 | 4,285 | 4,215 | 4,225 | -5 | -0.1 | 500 | |
4,305 | 4,305 | 4,195 | 4,230 | -70 | -1.6 | 2,200 | |
4,205 | 4,300 | 4,200 | 4,300 | +100 | +2.4 | 2,200 | |
4,215 | 4,235 | 4,195 | 4,200 | -5 | -0.1 | 1,900 | |
4,205 | 4,205 | 4,140 | 4,205 | +5 | +0.1 | 1,100 | |
4,120 | 4,200 | 4,120 | 4,200 | +85 | +2.1 | 2,500 | |
4,045 | 4,120 | 4,045 | 4,115 | +75 | +1.9 | 1,100 | |
4,040 | 4,040 | 4,040 | 4,040 | -25 | -0.6 | 200 | |
4,060 | 4,065 | 4,025 | 4,065 | +5 | +0.1 | 2,400 | |
4,060 | 4,060 | 4,060 | 4,060 | -40 | -1.0 | 100 | |
4,095 | 4,100 | 4,095 | 4,100 | 0 | 0.0 | 300 | |
4,060 | 4,180 | 4,055 | 4,100 | - | - | 500 |