38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,258 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,260 | 1,230 | 1,260 | - | - | 500 | |
- | - | - | 1,230 | - | - | 0 | |
1,225 | 1,230 | 1,225 | 1,230 | +7 | +0.6 | 500 | |
1,250 | 1,250 | 1,223 | 1,223 | -36 | -2.9 | 300 | |
1,243 | 1,259 | 1,220 | 1,259 | +16 | +1.3 | 1,600 | |
1,228 | 1,243 | 1,222 | 1,243 | -15 | -1.2 | 1,900 | |
1,242 | 1,258 | 1,242 | 1,258 | - | - | 300 | |
- | - | - | 1,260 | - | - | 0 | |
1,260 | 1,260 | 1,250 | 1,260 | - | - | 1,700 | |
- | - | - | 1,270 | - | - | 0 | |
1,260 | 1,271 | 1,250 | 1,270 | +10 | +0.8 | 2,500 | |
1,281 | 1,284 | 1,260 | 1,260 | -28 | -2.2 | 1,100 | |
1,288 | 1,288 | 1,288 | 1,288 | +30 | +2.4 | 300 | |
1,230 | 1,258 | 1,217 | 1,258 | +28 | +2.3 | 1,200 | |
1,280 | 1,290 | 1,230 | 1,230 | -33 | -2.6 | 4,100 | |
1,321 | 1,321 | 1,255 | 1,263 | -176 | -12.2 | 12,700 | |
1,184 | 1,454 | 1,184 | 1,439 | +285 | +24.7 | 33,000 | |
1,152 | 1,154 | 1,152 | 1,154 | +2 | +0.2 | 700 | |
1,154 | 1,154 | 1,142 | 1,152 | -2 | -0.2 | 800 | |
1,146 | 1,155 | 1,146 | 1,154 | +17 | +1.5 | 400 | |
1,140 | 1,164 | 1,137 | 1,137 | -33 | -2.8 | 1,800 | |
1,176 | 1,176 | 1,140 | 1,170 | -10 | -0.8 | 1,400 | |
1,197 | 1,197 | 1,175 | 1,180 | -17 | -1.4 | 400 | |
1,139 | 1,197 | 1,139 | 1,197 | +60 | +5.3 | 4,800 | |
1,250 | 1,256 | 1,137 | 1,137 | -109 | -8.7 | 5,000 | |
1,294 | 1,510 | 1,240 | 1,246 | -47 | -3.6 | 15,000 | |
1,293 | 1,293 | 1,293 | 1,293 | +1 | +0.1 | 100 | |
1,292 | 1,292 | 1,292 | 1,292 | 0 | 0.0 | 200 | |
1,320 | 1,320 | 1,292 | 1,292 | -24 | -1.8 | 900 | |
1,317 | 1,317 | 1,316 | 1,316 | 0 | 0.0 | 900 |