38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 995 | 975 | 985 | +2 | +0.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 621 | 613 | 621 | +1 | +0.2 | 9,800 | |
606 | 620 | 603 | 620 | +10 | +1.6 | 8,000 | |
613 | 616 | 610 | 610 | +4 | +0.7 | 4,300 | |
607 | 611 | 597 | 606 | -5 | -0.8 | 7,000 | |
624 | 624 | 590 | 611 | +2 | +0.3 | 32,200 | |
602 | 631 | 595 | 609 | +11 | +1.8 | 61,000 | |
590 | 605 | 582 | 598 | +7 | +1.2 | 35,200 | |
574 | 594 | 574 | 591 | +17 | +3.0 | 8,700 | |
575 | 581 | 570 | 574 | +5 | +0.9 | 22,900 | |
557 | 571 | 557 | 569 | +16 | +2.9 | 16,000 | |
551 | 554 | 549 | 553 | +2 | +0.4 | 7,100 | |
546 | 551 | 546 | 551 | -4 | -0.7 | 12,200 | |
555 | 558 | 544 | 555 | +2 | +0.4 | 9,800 | |
558 | 558 | 551 | 553 | +4 | +0.7 | 6,100 | |
542 | 550 | 541 | 549 | +3 | +0.5 | 8,200 | |
540 | 546 | 536 | 546 | +5 | +0.9 | 10,900 | |
545 | 548 | 541 | 541 | -10 | -1.8 | 7,700 | |
566 | 566 | 546 | 551 | -15 | -2.7 | 5,600 | |
559 | 567 | 557 | 566 | +10 | +1.8 | 5,900 | |
558 | 558 | 554 | 556 | -1 | -0.2 | 3,000 | |
549 | 557 | 549 | 557 | +4 | +0.7 | 3,600 | |
548 | 555 | 547 | 553 | +5 | +0.9 | 4,700 | |
559 | 559 | 548 | 548 | -7 | -1.3 | 4,300 | |
560 | 560 | 553 | 555 | -1 | -0.2 | 6,000 | |
550 | 560 | 543 | 556 | +6 | +1.1 | 11,400 | |
550 | 556 | 545 | 550 | 0 | 0.0 | 6,500 | |
575 | 575 | 550 | 550 | +12 | +2.2 | 26,900 | |
538 | 538 | 534 | 538 | +3 | +0.6 | 5,800 | |
532 | 535 | 532 | 535 | +3 | +0.6 | 3,300 | |
534 | 534 | 530 | 532 | -1 | -0.2 | 6,100 |