38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 766 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 699 | 683 | 699 | +15 | +2.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 520 | 522 | +2 | +0.4 | 3,400 | |
523 | 523 | 518 | 520 | -1 | -0.2 | 3,800 | |
517 | 522 | 517 | 521 | -1 | -0.2 | 4,800 | |
515 | 522 | 515 | 522 | +8 | +1.6 | 3,000 | |
519 | 519 | 511 | 514 | +3 | +0.6 | 3,600 | |
510 | 513 | 510 | 511 | +4 | +0.8 | 2,000 | |
515 | 515 | 507 | 507 | -1 | -0.2 | 2,800 | |
501 | 510 | 501 | 508 | -6 | -1.2 | 6,400 | |
519 | 519 | 514 | 514 | -5 | -1.0 | 1,100 | |
525 | 525 | 519 | 519 | -10 | -1.9 | 2,600 | |
522 | 530 | 522 | 529 | -2 | -0.4 | 2,700 | |
534 | 534 | 531 | 531 | -6 | -1.1 | 5,400 | |
537 | 540 | 535 | 537 | +1 | +0.2 | 2,700 | |
533 | 536 | 533 | 536 | +1 | +0.2 | 2,300 | |
535 | 540 | 532 | 535 | +4 | +0.8 | 5,900 | |
532 | 534 | 530 | 531 | +3 | +0.6 | 1,600 | |
526 | 528 | 526 | 528 | +7 | +1.3 | 3,000 | |
531 | 533 | 521 | 521 | -10 | -1.9 | 7,100 | |
538 | 538 | 531 | 531 | -4 | -0.7 | 5,800 | |
543 | 543 | 533 | 535 | -2 | -0.4 | 13,000 | |
528 | 539 | 519 | 537 | +19 | +3.7 | 15,300 | |
517 | 518 | 516 | 518 | +1 | +0.2 | 4,500 | |
515 | 517 | 514 | 517 | +4 | +0.8 | 4,100 | |
518 | 518 | 513 | 513 | -2 | -0.4 | 2,200 | |
510 | 515 | 510 | 515 | +5 | +1.0 | 1,800 | |
505 | 527 | 505 | 510 | +2 | +0.4 | 6,500 | |
502 | 508 | 502 | 508 | +4 | +0.8 | 4,000 | |
504 | 507 | 501 | 504 | +2 | +0.4 | 3,500 | |
501 | 504 | 500 | 502 | +1 | +0.2 | 8,900 | |
509 | 510 | 501 | 501 | - | - | 4,000 |