52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,021 | 1,940 | 1,953 | -48 | -2.4 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 3,026 | 2,699 | 2,959 | +290 | +10.9 | 582,906 | |
2,556 | 2,723 | 2,516 | 2,669 | +100 | +3.9 | 352,504 | |
2,569 | 2,633 | 2,506 | 2,569 | +6 | +0.2 | 152,102 | |
2,393 | 2,613 | 2,393 | 2,563 | +170 | +7.1 | 328,503 | |
2,323 | 2,583 | 2,306 | 2,393 | +77 | +3.3 | 378,304 | |
2,366 | 2,416 | 2,283 | 2,316 | -177 | -7.1 | 329,703 | |
2,683 | 2,736 | 2,473 | 2,493 | -270 | -9.8 | 745,207 | |
2,323 | 2,829 | 2,289 | 2,763 | +390 | +16.4 | 1,347,313 | |
2,379 | 2,693 | 2,073 | 2,373 | -13 | -0.5 | 1,926,919 | |
2,613 | 2,623 | 2,253 | 2,386 | -53 | -2.2 | 867,909 | |
2,583 | 2,633 | 2,223 | 2,439 | 0 | 0.0 | 560,406 | |
2,326 | 2,783 | 2,269 | 2,439 | +63 | +2.7 | 980,410 | |
2,036 | 2,376 | 2,036 | 2,376 | +333 | +16.3 | 461,405 | |
2,039 | 2,156 | 1,933 | 2,043 | +70 | +3.5 | 580,206 | |
1,846 | 2,039 | 1,846 | 1,973 | +147 | +8.1 | 559,206 | |
1,756 | 1,839 | 1,746 | 1,826 | +10 | +0.6 | 218,402 | |
1,849 | 1,943 | 1,769 | 1,816 | -97 | -5.1 | 306,903 | |
1,906 | 2,046 | 1,819 | 1,913 | +40 | +2.1 | 993,010 | |
1,614 | 1,873 | 1,608 | 1,873 | +235 | +14.3 | 274,803 | |
1,729 | 1,729 | 1,586 | 1,638 | -61 | -3.6 | 421,204 | |
1,629 | 1,826 | 1,538 | 1,699 | +13 | +0.8 | 996,010 | |
1,663 | 1,783 | 1,588 | 1,686 | -43 | -2.5 | 798,608 | |
1,599 | 1,813 | 1,481 | 1,729 | +151 | +9.6 | 1,590,916 | |
1,381 | 1,578 | 1,283 | 1,578 | +234 | +17.4 | 1,030,510 | |
1,274 | 1,344 | 1,128 | 1,344 | +233 | +21.0 | 1,217,712 | |
1,111 | 1,111 | 1,111 | 1,111 | +168 | +17.8 | 27,600 | |
967 | 979 | 935 | 943 | -21 | -2.2 | 195,902 | |
939 | 973 | 926 | 964 | +22 | +2.3 | 111,601 | |
966 | 992 | 921 | 942 | -10 | -1.1 | 245,102 | |
908 | 957 | 885 | 952 | +54 | +6.0 | 223,502 |