39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,205 | 3,970 | 4,120 | -180 | -4.2 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,320 | 4,255 | 4,300 | +40 | +0.9 | 79,500 | |
4,250 | 4,315 | 4,200 | 4,260 | -25 | -0.6 | 94,400 | |
4,305 | 4,345 | 4,260 | 4,285 | -75 | -1.7 | 124,300 | |
4,320 | 4,375 | 4,295 | 4,360 | -30 | -0.7 | 171,900 | |
4,520 | 4,545 | 4,375 | 4,390 | -105 | -2.3 | 140,000 | |
4,455 | 4,495 | 4,425 | 4,495 | +85 | +1.9 | 120,100 | |
4,385 | 4,485 | 4,350 | 4,410 | -15 | -0.3 | 157,700 | |
4,380 | 4,465 | 4,375 | 4,425 | +85 | +2.0 | 198,000 | |
4,290 | 4,350 | 4,245 | 4,340 | +95 | +2.2 | 114,200 | |
4,180 | 4,250 | 4,115 | 4,245 | +60 | +1.4 | 177,900 | |
4,095 | 4,205 | 4,085 | 4,185 | +20 | +0.5 | 207,300 | |
4,265 | 4,280 | 4,130 | 4,165 | -170 | -3.9 | 319,700 | |
4,495 | 4,515 | 4,325 | 4,335 | -160 | -3.6 | 168,900 | |
4,570 | 4,590 | 4,455 | 4,495 | -50 | -1.1 | 155,300 | |
4,480 | 4,550 | 4,465 | 4,545 | +120 | +2.7 | 214,600 | |
4,360 | 4,515 | 4,350 | 4,425 | +5 | +0.1 | 296,500 | |
4,520 | 4,520 | 4,330 | 4,420 | -80 | -1.8 | 201,700 | |
4,625 | 4,660 | 4,430 | 4,500 | -65 | -1.4 | 224,300 | |
4,685 | 5,000 | 4,330 | 4,565 | -330 | -6.7 | 374,100 | |
4,920 | 4,930 | 4,860 | 4,895 | -65 | -1.3 | 135,500 | |
4,880 | 4,960 | 4,825 | 4,960 | +115 | +2.4 | 134,200 | |
4,840 | 4,965 | 4,790 | 4,845 | -65 | -1.3 | 112,500 | |
4,800 | 4,925 | 4,785 | 4,910 | +85 | +1.8 | 150,400 | |
4,865 | 4,870 | 4,770 | 4,825 | -15 | -0.3 | 91,300 | |
4,735 | 4,865 | 4,715 | 4,840 | +35 | +0.7 | 84,500 | |
4,860 | 4,880 | 4,730 | 4,805 | -35 | -0.7 | 144,900 | |
4,775 | 4,840 | 4,740 | 4,840 | +185 | +4.0 | 123,700 | |
4,560 | 4,680 | 4,520 | 4,655 | +90 | +2.0 | 117,000 | |
4,630 | 4,670 | 4,565 | 4,565 | -35 | -0.8 | 72,600 |