38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 5,000 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,465 | 4,375 | 4,440 | +100 | +2.3 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,175 | 4,050 | 4,110 | -90 | -2.1 | 161,500 | |
4,205 | 4,225 | 4,170 | 4,200 | -30 | -0.7 | 96,100 | |
4,205 | 4,260 | 4,165 | 4,230 | +55 | +1.3 | 96,600 | |
4,235 | 4,260 | 4,140 | 4,175 | -20 | -0.5 | 117,400 | |
4,250 | 4,260 | 4,160 | 4,195 | +60 | +1.5 | 99,500 | |
4,105 | 4,150 | 4,085 | 4,135 | -35 | -0.8 | 83,500 | |
4,170 | 4,220 | 4,145 | 4,170 | -5 | -0.1 | 64,900 | |
4,080 | 4,195 | 4,070 | 4,175 | +135 | +3.3 | 108,700 | |
4,055 | 4,065 | 3,980 | 4,040 | +30 | +0.7 | 183,500 | |
4,075 | 4,095 | 3,980 | 4,010 | -40 | -1.0 | 179,600 | |
4,150 | 4,175 | 4,020 | 4,050 | -140 | -3.3 | 234,700 | |
4,300 | 4,300 | 4,170 | 4,190 | -150 | -3.5 | 260,800 | |
4,325 | 4,485 | 4,200 | 4,340 | +225 | +5.5 | 511,100 | |
4,145 | 4,145 | 4,065 | 4,115 | -30 | -0.7 | 170,800 | |
4,095 | 4,175 | 4,095 | 4,145 | +55 | +1.3 | 100,900 | |
4,085 | 4,130 | 4,080 | 4,090 | -35 | -0.8 | 100,600 | |
4,115 | 4,135 | 4,085 | 4,125 | +10 | +0.2 | 70,400 | |
4,135 | 4,140 | 4,090 | 4,115 | +5 | +0.1 | 90,700 | |
4,115 | 4,135 | 4,080 | 4,110 | 0 | 0.0 | 102,000 | |
4,050 | 4,110 | 4,035 | 4,110 | +25 | +0.6 | 107,900 | |
4,090 | 4,110 | 4,075 | 4,085 | -20 | -0.5 | 81,900 | |
4,145 | 4,175 | 4,100 | 4,105 | 0 | 0.0 | 108,300 | |
4,045 | 4,145 | 4,030 | 4,105 | -10 | -0.2 | 200,100 | |
4,030 | 4,115 | 4,010 | 4,115 | +65 | +1.6 | 184,600 | |
4,010 | 4,065 | 4,000 | 4,050 | +110 | +2.8 | 223,700 | |
3,975 | 3,975 | 3,890 | 3,940 | -25 | -0.6 | 89,700 | |
3,850 | 3,965 | 3,850 | 3,965 | +115 | +3.0 | 121,400 | |
3,850 | 3,850 | 3,805 | 3,850 | +25 | +0.7 | 88,600 | |
3,780 | 3,845 | 3,755 | 3,825 | +15 | +0.4 | 60,000 | |
3,820 | 3,880 | 3,805 | 3,810 | -40 | -1.0 | 88,200 |