38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,001 | 995 | 995 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,318 | 1,302 | 1,303 | -10 | -0.8 | 5,400 | |
1,310 | 1,315 | 1,305 | 1,313 | -6 | -0.5 | 6,500 | |
1,310 | 1,325 | 1,310 | 1,319 | -3 | -0.2 | 5,900 | |
1,308 | 1,326 | 1,305 | 1,322 | +19 | +1.5 | 17,600 | |
1,314 | 1,314 | 1,298 | 1,303 | -2 | -0.2 | 4,300 | |
1,323 | 1,323 | 1,305 | 1,305 | -18 | -1.4 | 4,500 | |
1,314 | 1,323 | 1,308 | 1,323 | +8 | +0.6 | 5,900 | |
1,322 | 1,330 | 1,315 | 1,315 | -18 | -1.4 | 3,700 | |
1,332 | 1,339 | 1,321 | 1,333 | -3 | -0.2 | 5,300 | |
1,302 | 1,336 | 1,302 | 1,336 | +34 | +2.6 | 4,600 | |
1,294 | 1,314 | 1,294 | 1,302 | -10 | -0.8 | 6,000 | |
1,305 | 1,312 | 1,300 | 1,312 | -3 | -0.2 | 2,900 | |
1,295 | 1,315 | 1,280 | 1,315 | +21 | +1.6 | 10,600 | |
1,303 | 1,305 | 1,290 | 1,294 | -8 | -0.6 | 11,400 | |
1,312 | 1,318 | 1,301 | 1,302 | -18 | -1.4 | 7,400 | |
1,340 | 1,340 | 1,306 | 1,320 | -20 | -1.5 | 14,900 | |
1,330 | 1,345 | 1,325 | 1,340 | +1 | +0.1 | 8,700 | |
1,354 | 1,358 | 1,337 | 1,339 | -10 | -0.7 | 13,800 | |
1,350 | 1,350 | 1,337 | 1,349 | +2 | +0.1 | 6,900 | |
1,337 | 1,347 | 1,335 | 1,347 | +6 | +0.4 | 4,900 | |
1,345 | 1,348 | 1,340 | 1,341 | -12 | -0.9 | 6,800 | |
1,338 | 1,359 | 1,338 | 1,353 | +2 | +0.1 | 7,000 | |
1,343 | 1,352 | 1,334 | 1,351 | -13 | -1.0 | 18,800 | |
1,397 | 1,397 | 1,334 | 1,364 | -52 | -3.7 | 42,600 | |
1,407 | 1,416 | 1,401 | 1,416 | +9 | +0.6 | 6,700 | |
1,404 | 1,412 | 1,404 | 1,407 | -2 | -0.1 | 4,000 | |
1,410 | 1,415 | 1,401 | 1,409 | -7 | -0.5 | 6,500 | |
1,427 | 1,427 | 1,409 | 1,416 | -6 | -0.4 | 10,100 | |
1,425 | 1,430 | 1,410 | 1,422 | +3 | +0.2 | 6,300 | |
1,405 | 1,419 | 1,405 | 1,419 | +14 | +1.0 | 5,500 |