38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 178,800 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 765,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 305,400 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 129,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 202,700 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 69,800 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 98,900 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 173,200 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 220,500 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 72,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 90,500 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 53,500 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 142,100 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 609,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 138,900 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 117,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 50,300 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 58,700 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 105,200 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 49,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 85,100 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 276,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 642,900 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 123,800 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 53,000 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 35,700 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 100,100 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 111,900 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 37,700 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 54,000 |