米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.16% | -1.53% | -0.88% | ||||
- トップ
- Ｓサイエンス(5721)
- 時系列
エス・サイエンス(5721) 日足四本値
| 52週高値 | 27 | 52週安値 | 20 | ||
|---|---|---|---|---|---|
| 年初来高値 | 27 | 年初来安値 | 20 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24 | 25 | 24 | 24 | -1 | -4.0 | 164,300 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 133,800 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 62,700 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 121,900 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 720,400 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 337,600 | |
| 26 | 27 | 25 | 26 | +1 | +4.0 | 2,184,900 | |
| 25 | 26 | 24 | 25 | +1 | +4.2 | 299,800 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 118,100 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 224,000 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 86,400 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 172,500 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 90,000 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 191,900 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 118,200 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 152,700 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 319,400 | |
| 25 | 26 | 24 | 25 | -1 | -3.8 | 287,700 | |
| 25 | 26 | 25 | 26 | 0 | 0.0 | 130,200 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 484,100 | |
| 24 | 25 | 24 | 25 | 0 | 0.0 | 84,900 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 530,700 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 206,900 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 82,600 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 148,000 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 179,700 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 289,200 | |
| 23 | 26 | 23 | 25 | +1 | +4.2 | 1,053,300 | |
| 24 | 24 | 23 | 24 | 0 | 0.0 | 136,300 | |
| 24 | 24 | 23 | 24 | +1 | +4.3 | 390,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
