38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | +1 | +4.3 | 237,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 62,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 139,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 79,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 104,600 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 813,400 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 799,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 67,800 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 339,700 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,633,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 104,300 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 980,400 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 98,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 107,800 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 402,400 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 431,200 | |
25 | 27 | 24 | 25 | +2 | +8.7 | 4,215,300 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 85,300 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 159,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 101,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 534,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 85,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 212,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 834,400 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 121,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 146,900 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 133,400 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 75,000 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 173,600 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 448,100 |