38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 124,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 121,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 88,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 129,500 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 321,100 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 296,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 842,600 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 268,300 | |
25 | 26 | 23 | 23 | +1 | +4.5 | 4,207,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 229,100 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 209,600 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 250,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 121,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 111,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 613,200 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 76,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 304,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 1,061,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 78,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 140,200 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 116,600 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 161,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 86,900 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 389,800 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 202,500 | |
23 | 24 | 22 | 23 | +1 | +4.5 | 297,600 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 543,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 265,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 105,600 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 127,500 |