38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 22 | 0 | 0.0 | 221,200 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 322,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 47,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 174,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 248,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 802,400 | |
23 | 23 | 20 | 20 | -2 | -9.1 | 1,977,100 | |
24 | 24 | 22 | 22 | -2 | -8.3 | 644,800 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 466,500 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 800,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 107,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 105,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 267,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 275,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 129,800 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 275,900 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,915,600 | |
23 | 25 | 22 | 23 | +1 | +4.5 | 1,884,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 92,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 256,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 288,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 156,100 | |
21 | 23 | 20 | 23 | +3 | +15.0 | 894,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 159,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 149,000 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 85,700 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 205,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 197,900 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 812,900 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 644,900 |