38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 23 | -1 | -4.2 | 81,300 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 87,300 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 167,600 | |
23 | 24 | 23 | 24 | +2 | +9.1 | 147,400 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 1,132,600 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 507,900 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 98,000 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 104,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 58,300 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 231,100 | |
25 | 26 | 24 | 24 | -2 | -7.7 | 1,296,100 | |
25 | 26 | 24 | 26 | 0 | 0.0 | 644,000 | |
25 | 26 | 24 | 26 | +2 | +8.3 | 1,121,200 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 528,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 67,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 454,000 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 109,700 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 139,600 | |
25 | 25 | 23 | 24 | -1 | -4.0 | 534,700 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 183,700 | |
24 | 25 | 23 | 25 | +1 | +4.2 | 659,400 | |
25 | 25 | 23 | 24 | -1 | -4.0 | 905,000 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 261,800 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,384,900 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 1,278,700 | |
24 | 27 | 24 | 26 | +3 | +13.0 | 4,766,400 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 1,463,600 | |
22 | 24 | 22 | 24 | +2 | +9.1 | 1,013,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 133,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,102,700 |